Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7147Ticks modelled292513Modelling qualityn/a
Mismatched charts errors1
Initial deposit1000.00Spread30
Total net profit2255.00Gross profit6923.30Gross loss-4668.30
Profit factor1.48Expected payoff4.25
Absolute drawdown650.60Maximal drawdown721.30 (67.37%)Relative drawdown67.37% (721.30)
Total trades530Short positions (won %)270 (58.89%)Long positions (won %)260 (62.69%)
Profit trades (% of total)322 (60.75%)Loss trades (% of total)208 (39.25%)
Largestprofit trade30.00loss trade-40.00
Averageprofit trade21.50loss trade-22.44
Maximumconsecutive wins (profit in money)26 (525.10)consecutive losses (loss in money)13 (-408.60)
Maximalconsecutive profit (count of wins)525.10 (26)consecutive loss (count of losses)-408.60 (13)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 02:00buy10.101.053340.000000.00000
22024.12.02 02:00modify10.101.053341.049341.05634
32024.12.02 02:06buy20.101.053000.000000.00000
42024.12.02 02:06modify20.101.053001.049001.05600
52024.12.02 02:15buy30.101.052620.000000.00000
62024.12.02 02:15modify30.101.052621.048621.05562
72024.12.02 02:15buy40.101.052310.000000.00000
82024.12.02 02:15modify40.101.052311.048311.05531
92024.12.02 05:16buy50.101.052080.000000.00000
102024.12.02 05:16modify50.101.052081.048081.05508
112024.12.02 05:21buy60.101.051840.000000.00000
122024.12.02 05:21modify60.101.051841.047841.05484
132024.12.02 06:40buy70.101.053640.000000.00000
142024.12.02 06:40modify70.101.053641.049641.05664
152024.12.02 07:00buy80.101.054000.000000.00000
162024.12.02 07:00modify80.101.054001.050001.05700
172024.12.02 08:01s/l80.101.050001.050001.05700-40.00960.00
182024.12.02 08:04s/l70.101.049641.049641.05664-40.00920.00
192024.12.02 08:04buy90.101.049890.000000.00000
202024.12.02 08:04modify90.101.049891.045891.05289
212024.12.02 08:11buy100.101.051420.000000.00000
222024.12.02 08:11modify100.101.051421.047421.05442
232024.12.02 12:12t/p90.101.052891.045891.0528930.00950.00
242024.12.02 12:13buy110.101.053660.000000.00000
252024.12.02 12:13modify110.101.053661.049661.05666
262024.12.02 12:13buy120.101.053810.000000.00000
272024.12.02 12:13modify120.101.053811.049811.05681
282024.12.02 12:54s/l120.101.049811.049811.05681-40.00910.00
292024.12.02 12:57s/l110.101.049661.049661.05666-40.00870.00
302024.12.02 14:26s/l10.101.049341.049341.05634-40.00830.00
312024.12.02 14:33s/l20.101.049001.049001.05600-40.00790.00
322024.12.02 14:33buy130.101.049240.000000.00000
332024.12.02 14:33modify130.101.049241.045241.05224
342024.12.02 14:40s/l30.101.048621.048621.05562-40.00750.00
352024.12.02 14:42s/l40.101.048311.048311.05531-40.00710.00
362024.12.02 14:42buy140.101.048460.000000.00000
372024.12.02 14:42modify140.101.048461.044461.05146
382024.12.02 14:44s/l50.101.048081.048081.05508-40.00670.00
392024.12.02 14:45s/l60.101.047841.047841.05484-40.00630.00
402024.12.02 14:45buy150.101.048310.000000.00000
412024.12.02 14:45modify150.101.048311.044311.05131
422024.12.02 14:47buy160.101.047810.000000.00000
432024.12.02 14:47modify160.101.047811.043811.05081
442024.12.02 14:58s/l100.101.047421.047421.05442-40.00590.00
452024.12.02 14:58close160.101.047241.043811.05081-5.70584.30
462024.12.02 14:58close150.101.047241.044311.05131-10.70573.60
472024.12.02 14:58close140.101.047241.044461.05146-12.20561.40
482024.12.02 14:58close130.101.047241.045241.05224-20.00541.40
492024.12.03 02:00sell170.101.048780.000000.00000
502024.12.03 02:00modify170.101.048781.052781.04578
512024.12.03 02:18sell180.101.048450.000000.00000
522024.12.03 02:18modify180.101.048451.052451.04545
532024.12.03 02:37sell190.101.049090.000000.00000
542024.12.03 02:37modify190.101.049091.053091.04609
552024.12.03 03:36sell200.101.049400.000000.00000
562024.12.03 03:36modify200.101.049401.053401.04640
572024.12.03 05:02sell210.101.048160.000000.00000
582024.12.03 05:02modify210.101.048161.052161.04516
592024.12.03 06:00buy220.101.049370.000000.00000
602024.12.03 06:00modify220.101.049371.045371.05237
612024.12.03 06:08buy230.101.049680.000000.00000
622024.12.03 06:08modify230.101.049681.045681.05268
632024.12.03 06:14buy240.101.049080.000000.00000
642024.12.03 06:14modify240.101.049081.045081.05208
652024.12.03 06:45buy250.101.048690.000000.00000
662024.12.03 06:45modify250.101.048691.044691.05169
672024.12.03 07:15buy260.101.049980.000000.00000
682024.12.03 07:15modify260.101.049981.045981.05298
692024.12.03 07:24buy270.101.050280.000000.00000
702024.12.03 07:24modify270.101.050281.046281.05328
712024.12.03 07:27buy280.101.050610.000000.00000
722024.12.03 07:27modify280.101.050611.046611.05361
732024.12.03 07:31buy290.101.050940.000000.00000
742024.12.03 07:31modify290.101.050941.046941.05394
752024.12.03 07:32buy300.101.051260.000000.00000
762024.12.03 07:32modify300.101.051261.047261.05426
772024.12.03 08:21buy310.101.051800.000000.00000
782024.12.03 08:21modify310.101.051801.047801.05480
792024.12.03 08:30t/p250.101.051691.044691.0516930.00571.40
802024.12.03 08:30buy320.101.052140.000000.00000
812024.12.03 08:30modify320.101.052141.048141.05514
822024.12.03 08:30s/l210.101.052161.052161.04516-40.00531.40
832024.12.03 08:32t/p240.101.052081.045081.0520830.00561.40
842024.12.03 08:32s/l180.101.052451.052451.04545-40.00521.40
852024.12.03 08:32t/p220.101.052371.045371.0523730.00551.40
862024.12.03 08:34s/l170.101.052781.052781.04578-40.00511.40
872024.12.03 08:42t/p230.101.052681.045681.0526830.00541.40
882024.12.03 09:00sell330.101.052530.000000.00000
892024.12.03 09:00modify330.101.052531.056531.04953
902024.12.03 09:00s/l190.101.053091.053091.04609-40.00501.40
912024.12.03 09:01t/p260.101.052981.045981.0529830.00531.40
922024.12.03 09:01sell340.101.053000.000000.00000
932024.12.03 09:01modify340.101.053001.057001.05000
942024.12.03 09:05sell350.101.052320.000000.00000
952024.12.03 09:05modify350.101.052321.056321.04932
962024.12.03 09:24sell360.101.052070.000000.00000
972024.12.03 09:24modify360.101.052071.056071.04907
982024.12.03 09:27sell370.101.051760.000000.00000
992024.12.03 09:27modify370.101.051761.055761.04876
1002024.12.03 10:58sell380.101.051420.000000.00000
1012024.12.03 10:58modify380.101.051421.055421.04842
1022024.12.03 12:26sell390.101.051130.000000.00000
1032024.12.03 12:26modify390.101.051131.055131.04813
1042024.12.03 12:30sell400.101.050850.000000.00000
1052024.12.03 12:30modify400.101.050851.054851.04785
1062024.12.03 15:03sell410.101.050560.000000.00000
1072024.12.03 15:03modify410.101.050561.054561.04756
1082024.12.03 15:11sell420.101.050240.000000.00000
1092024.12.03 15:11modify420.101.050241.054241.04724
1102024.12.03 15:27t/p340.101.050001.057001.0500030.00561.40
1112024.12.03 15:27sell430.101.049670.000000.00000
1122024.12.03 15:27modify430.101.049671.053671.04667
1132024.12.03 15:28t/p330.101.049531.056531.0495330.00591.40
1142024.12.03 15:32sell440.101.049980.000000.00000
1152024.12.03 15:32modify440.101.049981.053981.04698
1162024.12.03 18:00s/l200.101.053401.053401.04640-40.00551.40
1172024.12.03 18:00t/p270.101.053281.046281.0532830.00581.40
1182024.12.03 18:03s/l430.101.053671.053671.04667-40.00541.40
1192024.12.03 19:00close440.101.053071.053981.04698-30.90510.50
1202024.12.03 19:00close420.101.053071.054241.04724-28.30482.20
1212024.12.03 19:00close410.101.053071.054561.04756-25.10457.10
1222024.12.03 19:00close400.101.053071.054851.04785-22.20434.90
1232024.12.03 19:00close390.101.053071.055131.04813-19.40415.50
1242024.12.03 19:00close380.101.053071.055421.04842-16.50399.00
1252024.12.03 19:00close370.101.053071.055761.04876-13.10385.90
1262024.12.03 19:00close360.101.053071.056071.04907-10.00375.90
1272024.12.03 19:00close350.101.053071.056321.04932-7.50368.40
1282024.12.03 19:00close320.101.052771.048141.055146.30374.70
1292024.12.03 19:00close310.101.052771.047801.054809.70384.40
1302024.12.03 19:00close300.101.052771.047261.0542615.10399.50
1312024.12.03 19:00close290.101.052771.046941.0539418.30417.80
1322024.12.03 19:00close280.101.052771.046611.0536121.60439.40
1332024.12.04 02:00buy450.101.050910.000000.00000
1342024.12.04 02:00modify450.101.050911.046911.05391
1352024.12.04 02:12buy460.101.050600.000000.00000
1362024.12.04 02:12modify460.101.050601.046601.05360
1372024.12.04 02:53buy470.101.050290.000000.00000
1382024.12.04 02:53modify470.101.050291.046291.05329
1392024.12.04 04:48buy480.101.051210.000000.00000
1402024.12.04 04:48modify480.101.051211.047211.05421
1412024.12.04 06:00sell490.101.051510.000000.00000
1422024.12.04 06:00modify490.101.051511.055511.04851
1432024.12.04 06:10sell500.101.051210.000000.00000
1442024.12.04 06:10modify500.101.051211.055211.04821
1452024.12.04 06:37sell510.101.051810.000000.00000
1462024.12.04 06:37modify510.101.051811.055811.04881
1472024.12.04 06:49sell520.101.052500.000000.00000
1482024.12.04 06:49modify520.101.052501.056501.04950
1492024.12.04 06:50sell530.101.052730.000000.00000
1502024.12.04 06:50modify530.101.052731.056731.04973
1512024.12.04 07:00sell540.101.052050.000000.00000
1522024.12.04 07:00modify540.101.052051.056051.04905
1532024.12.04 07:38sell550.101.050900.000000.00000
1542024.12.04 07:38modify550.101.050901.054901.04790
1552024.12.04 08:23sell560.101.050610.000000.00000
1562024.12.04 08:23modify560.101.050611.054611.04761
1572024.12.04 08:35sell570.101.049830.000000.00000
1582024.12.04 08:35modify570.101.049831.053831.04683
1592024.12.04 08:46t/p530.101.049731.056731.0497330.00469.40
1602024.12.04 08:46sell580.101.049370.000000.00000
1612024.12.04 08:46modify580.101.049371.053371.04637
1622024.12.04 08:49t/p520.101.049501.056501.0495030.00499.40
1632024.12.04 08:49sell590.101.049040.000000.00000
1642024.12.04 08:49modify590.101.049041.053041.04604
1652024.12.04 09:00t/p540.101.049051.056051.0490530.00529.40
1662024.12.04 09:00sell600.101.048710.000000.00000
1672024.12.04 09:00modify600.101.048711.052711.04571
1682024.12.04 09:04t/p510.101.048811.055811.0488130.00559.40
1692024.12.04 09:04sell610.101.048480.000000.00000
1702024.12.04 09:04modify610.101.048481.052481.04548
1712024.12.04 10:27buy620.101.050010.000000.00000
1722024.12.04 10:27modify620.101.050011.046011.05301
1732024.12.04 12:53buy630.101.049710.000000.00000
1742024.12.04 12:53modify630.101.049711.045711.05271
1752024.12.04 12:55buy640.101.049390.000000.00000
1762024.12.04 12:55modify640.101.049391.045391.05239
1772024.12.04 12:57buy650.101.049090.000000.00000
1782024.12.04 12:57modify650.101.049091.045091.05209
1792024.12.04 13:42t/p490.101.048511.055511.0485130.00589.40
1802024.12.04 13:42sell660.101.048330.000000.00000
1812024.12.04 13:42modify660.101.048331.052331.04533
1822024.12.04 14:00buy670.101.048470.000000.00000
1832024.12.04 14:00modify670.101.048471.044471.05147
1842024.12.04 14:02t/p500.101.048211.055211.0482130.00619.40
1852024.12.04 14:02buy680.101.048180.000000.00000
1862024.12.04 14:02modify680.101.048181.044181.05118
1872024.12.04 14:07buy690.101.047910.000000.00000
1882024.12.04 14:07modify690.101.047911.043911.05091
1892024.12.04 14:08t/p550.101.047901.054901.0479030.00649.40
1902024.12.04 14:09t/p560.101.047611.054611.0476130.00679.40
1912024.12.04 15:00t/p680.101.051181.044181.0511830.00709.40
1922024.12.04 15:00t/p690.101.050911.043911.0509130.00739.40
1932024.12.04 15:00buy700.101.051510.000000.00000
1942024.12.04 15:00modify700.101.051511.047511.05451
1952024.12.04 15:00t/p670.101.051471.044471.0514730.00769.40
1962024.12.04 15:00buy710.101.052150.000000.00000
1972024.12.04 15:00modify710.101.052151.048151.05515
1982024.12.04 15:00buy720.101.051720.000000.00000
1992024.12.04 15:00modify720.101.051721.047721.05472
2002024.12.04 15:13t/p650.101.052091.045091.0520930.00799.40
2012024.12.04 15:13s/l660.101.052331.052331.04533-40.00759.40
2022024.12.04 15:13buy730.101.052460.000000.00000
2032024.12.04 15:13modify730.101.052461.048461.05546
2042024.12.04 15:14s/l610.101.052481.052481.04548-40.00719.40
2052024.12.04 15:15close730.101.052361.048461.05546-1.00718.40
2062024.12.04 15:15close720.101.052361.047721.054726.40724.80
2072024.12.04 15:15close710.101.052361.048151.055152.10726.90
2082024.12.04 15:15close700.101.052361.047511.054518.50735.40
2092024.12.04 15:15close640.101.052361.045391.0523929.70765.10
2102024.12.04 15:15close630.101.052361.045711.0527126.50791.60
2112024.12.04 15:15close620.101.052361.046011.0530123.50815.10
2122024.12.04 15:15close600.101.052661.052711.04571-39.50775.60
2132024.12.04 15:15close590.101.052661.053041.04604-36.20739.40
2142024.12.04 15:15close580.101.052661.053371.04637-32.90706.50
2152024.12.04 15:15close570.101.052661.053831.04683-28.30678.20
2162024.12.04 15:15close480.101.052361.047211.0542111.50689.70
2172024.12.04 15:15close470.101.052361.046291.0532920.70710.40
2182024.12.04 15:15close460.101.052361.046601.0536017.60728.00
2192024.12.04 15:15close450.101.052361.046911.0539114.50742.50
2202024.12.05 02:00buy740.101.051500.000000.00000
2212024.12.05 02:00modify740.101.051501.047501.05450
2222024.12.05 02:14buy750.101.051810.000000.00000
2232024.12.05 02:14modify750.101.051811.047811.05481
2242024.12.05 02:30buy760.101.052120.000000.00000
2252024.12.05 02:30modify760.101.052121.048121.05512
2262024.12.05 02:33buy770.101.052410.000000.00000
2272024.12.05 02:33modify770.101.052411.048411.05541
2282024.12.05 04:01buy780.101.052700.000000.00000
2292024.12.05 04:01modify780.101.052701.048701.05570
2302024.12.05 05:00sell790.101.051720.000000.00000
2312024.12.05 05:00modify790.101.051721.055721.04872
2322024.12.05 05:14sell800.101.052100.000000.00000
2332024.12.05 05:14modify800.101.052101.056101.04910
2342024.12.05 05:20sell810.101.052450.000000.00000
2352024.12.05 05:20modify810.101.052451.056451.04945
2362024.12.05 05:42sell820.101.052740.000000.00000
2372024.12.05 05:42modify820.101.052741.056741.04974
2382024.12.05 07:06sell830.101.053010.000000.00000
2392024.12.05 07:06modify830.101.053011.057011.05001
2402024.12.05 07:07sell840.101.053340.000000.00000
2412024.12.05 07:07modify840.101.053341.057341.05034
2422024.12.05 07:10sell850.101.053670.000000.00000
2432024.12.05 07:10modify850.101.053671.057671.05067
2442024.12.05 08:02sell860.101.053900.000000.00000
2452024.12.05 08:02modify860.101.053901.057901.05090
2462024.12.05 08:02sell870.101.054280.000000.00000
2472024.12.05 08:02modify870.101.054281.058281.05128
2482024.12.05 08:03t/p740.101.054501.047501.0545030.00772.50
2492024.12.05 08:03sell880.101.054510.000000.00000
2502024.12.05 08:03modify880.101.054511.058511.05151
2512024.12.05 13:16t/p750.101.054811.047811.0548130.00802.50
2522024.12.05 13:30t/p760.101.055121.048121.0551230.00832.50
2532024.12.05 13:30t/p770.101.055411.048411.0554130.00862.50
2542024.12.05 13:30s/l790.101.055721.055721.04872-40.00822.50
2552024.12.05 13:30t/p780.101.055701.048701.0557030.00852.50
2562024.12.05 13:30s/l800.101.056101.056101.04910-40.00812.50
2572024.12.05 13:31s/l810.101.056451.056451.04945-40.00772.50
2582024.12.05 13:32s/l820.101.056741.056741.04974-40.00732.50
2592024.12.05 13:32s/l830.101.057011.057011.05001-40.00692.50
2602024.12.05 14:00s/l840.101.057341.057341.05034-40.00652.50
2612024.12.05 14:00s/l850.101.057671.057671.05067-40.00612.50
2622024.12.05 14:00sell890.101.057380.000000.00000
2632024.12.05 14:00modify890.101.057381.061381.05438
2642024.12.05 14:01sell900.101.056750.000000.00000
2652024.12.05 14:01modify900.101.056751.060751.05375
2662024.12.05 14:14s/l860.101.057901.057901.05090-40.00572.50
2672024.12.05 14:29s/l870.101.058281.058281.05128-40.00532.50
2682024.12.05 14:29sell910.101.057980.000000.00000
2692024.12.05 14:29modify910.101.057981.061981.05498
2702024.12.05 14:32s/l880.101.058511.058511.05151-40.00492.50
2712024.12.05 14:32sell920.101.058440.000000.00000
2722024.12.05 14:32modify920.101.058441.062441.05544
2732024.12.05 15:13sell930.101.056440.000000.00000
2742024.12.05 15:13modify930.101.056441.060441.05344
2752024.12.05 15:44t/p920.101.055441.062441.0554430.00522.50
2762024.12.05 15:44sell940.101.055080.000000.00000
2772024.12.05 15:44modify940.101.055081.059081.05208
2782024.12.05 19:00close940.101.057131.059081.05208-20.50502.00
2792024.12.05 19:00close930.101.057131.060441.05344-6.90495.10
2802024.12.05 19:00close910.101.057131.061981.054988.50503.60
2812024.12.05 19:00close900.101.057131.060751.05375-3.80499.80
2822024.12.05 19:00close890.101.057131.061381.054382.50502.30
2832024.12.06 02:00sell950.101.056870.000000.00000
2842024.12.06 02:00modify950.101.056871.060871.05387
2852024.12.06 02:02sell960.101.057210.000000.00000
2862024.12.06 02:02modify960.101.057211.061211.05421
2872024.12.06 02:28sell970.101.057500.000000.00000
2882024.12.06 02:28modify970.101.057501.061501.05450
2892024.12.06 02:44sell980.101.057790.000000.00000
2902024.12.06 02:44modify980.101.057791.061791.05479
2912024.12.06 03:01buy990.101.058070.000000.00000
2922024.12.06 03:01modify990.101.058071.054071.06107
2932024.12.06 03:30buy1000.101.057770.000000.00000
2942024.12.06 03:30modify1000.101.057771.053771.06077
2952024.12.06 06:00buy1010.101.057460.000000.00000
2962024.12.06 06:00modify1010.101.057461.053461.06046
2972024.12.06 07:02buy1020.101.057130.000000.00000
2982024.12.06 07:02modify1020.101.057131.053131.06013
2992024.12.06 07:51buy1030.101.058410.000000.00000
3002024.12.06 07:51modify1030.101.058411.054411.06141
3012024.12.06 07:58buy1040.101.058690.000000.00000
3022024.12.06 07:58modify1040.101.058691.054691.06169
3032024.12.06 08:07buy1050.101.058970.000000.00000
3042024.12.06 08:07modify1050.101.058971.054971.06197
3052024.12.06 08:08buy1060.101.059280.000000.00000
3062024.12.06 08:08modify1060.101.059281.055281.06228
3072024.12.06 11:00sell1070.101.058390.000000.00000
3082024.12.06 11:00modify1070.101.058391.062391.05539
3092024.12.06 11:07sell1080.101.058700.000000.00000
3102024.12.06 11:07modify1080.101.058701.062701.05570
3112024.12.06 11:11sell1090.101.058060.000000.00000
3122024.12.06 11:11modify1090.101.058061.062061.05506
3132024.12.06 13:28sell1100.101.058970.000000.00000
3142024.12.06 13:28modify1100.101.058971.062971.05597
3152024.12.06 13:30sell1110.101.059570.000000.00000
3162024.12.06 13:30modify1110.101.059571.063571.05657
3172024.12.06 13:30t/p1020.101.060131.053131.0601330.00532.30
3182024.12.06 13:30sell1120.101.060080.000000.00000
3192024.12.06 13:30modify1120.101.060081.064081.05708
3202024.12.06 13:30s/l950.101.060871.060871.05387-40.00492.30
3212024.12.06 13:30s/l960.101.061211.061211.05421-40.00452.30
3222024.12.06 13:30t/p990.101.061071.054071.0610730.00482.30
3232024.12.06 13:30t/p1000.101.060771.053771.0607730.00512.30
3242024.12.06 13:30t/p1010.101.060461.053461.0604630.00542.30
3252024.12.06 13:32s/l970.101.061501.061501.05450-40.00502.30
3262024.12.06 13:32s/l980.101.061791.061791.05479-40.00462.30
3272024.12.06 13:32t/p1030.101.061411.054411.0614130.00492.30
3282024.12.06 13:32t/p1040.101.061691.054691.0616930.00522.30
3292024.12.06 13:32t/p1050.101.061971.054971.0619730.00552.30
3302024.12.06 13:32s/l1070.101.062391.062391.05539-40.00512.30
3312024.12.06 13:32s/l1090.101.062061.062061.05506-40.00472.30
3322024.12.06 13:33t/p1060.101.062281.055281.0622830.00502.30
3332024.12.06 13:33s/l1080.101.062701.062701.05570-40.00462.30
3342024.12.06 13:33s/l1100.101.062971.062971.05597-40.00422.30
3352024.12.06 13:33sell1130.101.062900.000000.00000
3362024.12.06 13:33modify1130.101.062901.066901.05990
3372024.12.06 13:47sell1140.101.060470.000000.00000
3382024.12.06 13:47modify1140.101.060471.064471.05747
3392024.12.06 13:49t/p1130.101.059901.066901.0599030.00452.30
3402024.12.06 13:49sell1150.101.059880.000000.00000
3412024.12.06 13:49modify1150.101.059881.063881.05688
3422024.12.06 14:11sell1160.101.057580.000000.00000
3432024.12.06 14:11modify1160.101.057581.061581.05458
3442024.12.06 14:11t/p1140.101.057471.064471.0574730.00482.30
3452024.12.06 14:11sell1170.101.056800.000000.00000
3462024.12.06 14:11modify1170.101.056801.060801.05380
3472024.12.06 15:00t/p1120.101.057081.064081.0570830.00512.30
3482024.12.06 15:00sell1180.101.056640.000000.00000
3492024.12.06 15:00modify1180.101.056641.060641.05364
3502024.12.06 15:05t/p1150.101.056881.063881.0568830.00542.30
3512024.12.06 15:10t/p1110.101.056571.063571.0565730.00572.30
3522024.12.06 15:10sell1190.101.056260.000000.00000
3532024.12.06 15:10modify1190.101.056261.060261.05326
3542024.12.06 15:12sell1200.101.055890.000000.00000
3552024.12.06 15:12modify1200.101.055891.059891.05289
3562024.12.06 15:39sell1210.101.055030.000000.00000
3572024.12.06 15:39modify1210.101.055031.059031.05203
3582024.12.06 17:00buy1220.101.056250.000000.00000
3592024.12.06 17:00modify1220.101.056251.052251.05925
3602024.12.06 17:03buy1230.101.055880.000000.00000
3612024.12.06 17:03modify1230.101.055881.051881.05888
3622024.12.06 17:04buy1240.101.055610.000000.00000
3632024.12.06 17:04modify1240.101.055611.051611.05861
3642024.12.06 17:19buy1250.101.055310.000000.00000
3652024.12.06 17:19modify1250.101.055311.051311.05831
3662024.12.06 17:26buy1260.101.055030.000000.00000
3672024.12.06 17:26modify1260.101.055031.051031.05803
3682024.12.06 19:00close1260.101.054951.051031.05803-0.80571.50
3692024.12.06 19:00close1250.101.054951.051311.05831-3.60567.90
3702024.12.06 19:00close1240.101.054951.051611.05861-6.60561.30
3712024.12.06 19:00close1230.101.054951.051881.05888-9.30552.00
3722024.12.06 19:00close1220.101.054951.052251.05925-13.00539.00
3732024.12.06 19:00close1210.101.055251.059031.05203-2.20536.80
3742024.12.06 19:00close1200.101.055251.059891.052896.40543.20
3752024.12.06 19:00close1190.101.055251.060261.0532610.10553.30
3762024.12.06 19:00close1180.101.055251.060641.0536413.90567.20
3772024.12.06 19:00close1170.101.055251.060801.0538015.50582.70
3782024.12.06 19:00close1160.101.055251.061581.0545823.30606.00
3792024.12.09 02:00buy1270.101.055490.000000.00000
3802024.12.09 02:00modify1270.101.055491.051491.05849
3812024.12.09 02:02buy1280.101.055800.000000.00000
3822024.12.09 02:02modify1280.101.055801.051801.05880
3832024.12.09 03:26buy1290.101.055120.000000.00000
3842024.12.09 03:26modify1290.101.055121.051121.05812
3852024.12.09 03:28buy1300.101.054860.000000.00000
3862024.12.09 03:28modify1300.101.054861.050861.05786
3872024.12.09 03:43buy1310.101.054590.000000.00000
3882024.12.09 03:43modify1310.101.054591.050591.05759
3892024.12.09 04:00sell1320.101.053730.000000.00000
3902024.12.09 04:00modify1320.101.053731.057731.05073
3912024.12.09 04:10sell1330.101.053990.000000.00000
3922024.12.09 04:10modify1330.101.053991.057991.05099
3932024.12.09 04:28sell1340.101.053380.000000.00000
3942024.12.09 04:28modify1340.101.053381.057381.05038
3952024.12.09 05:10buy1350.101.053990.000000.00000
3962024.12.09 05:10modify1350.101.053991.049991.05699
3972024.12.09 05:30buy1360.101.053690.000000.00000
3982024.12.09 05:30modify1360.101.053691.049691.05669
3992024.12.09 06:05buy1370.101.054310.000000.00000
4002024.12.09 06:05modify1370.101.054311.050311.05731
4012024.12.09 07:55buy1380.101.056530.000000.00000
4022024.12.09 07:55modify1380.101.056531.052531.05953
4032024.12.09 08:51t/p1360.101.056691.049691.0566930.00636.00
4042024.12.09 08:51buy1390.101.056990.000000.00000
4052024.12.09 08:51modify1390.101.056991.052991.05999
4062024.12.09 08:54t/p1350.101.056991.049991.0569930.00666.00
4072024.12.09 08:54buy1400.101.057340.000000.00000
4082024.12.09 08:54modify1400.101.057341.053341.06034
4092024.12.09 09:03sell1410.101.057020.000000.00000
4102024.12.09 09:03modify1410.101.057021.061021.05402
4112024.12.09 09:04s/l1340.101.057381.057381.05038-40.00626.00
4122024.12.09 09:05t/p1370.101.057311.050311.0573130.00656.00
4132024.12.09 09:05sell1420.101.057310.000000.00000
4142024.12.09 09:05modify1420.101.057311.061311.05431
4152024.12.09 09:05s/l1320.101.057731.057731.05073-40.00616.00
4162024.12.09 09:10sell1430.101.056650.000000.00000
4172024.12.09 09:10modify1430.101.056651.060651.05365
4182024.12.09 09:42sell1440.101.056390.000000.00000
4192024.12.09 09:42modify1440.101.056391.060391.05339
4202024.12.09 10:09t/p1310.101.057591.050591.0575930.00646.00
4212024.12.09 10:09s/l1330.101.057991.057991.05099-40.00606.00
4222024.12.09 10:09t/p1300.101.057861.050861.0578630.00636.00
4232024.12.09 10:09t/p1290.101.058121.051121.0581230.00666.00
4242024.12.09 10:09sell1450.101.058180.000000.00000
4252024.12.09 10:09modify1450.101.058181.062181.05518
4262024.12.09 10:12sell1460.101.057850.000000.00000
4272024.12.09 10:12modify1460.101.057851.061851.05485
4282024.12.09 10:43t/p1270.101.058491.051491.0584930.00696.00
4292024.12.09 10:43sell1470.101.058510.000000.00000
4302024.12.09 10:43modify1470.101.058511.062511.05551
4312024.12.09 11:48sell1480.101.057570.000000.00000
4322024.12.09 11:48modify1480.101.057571.061571.05457
4332024.12.09 12:39sell1490.101.056080.000000.00000
4342024.12.09 12:39modify1490.101.056081.060081.05308
4352024.12.09 12:47sell1500.101.055780.000000.00000
4362024.12.09 12:47modify1500.101.055781.059781.05278
4372024.12.09 15:55t/p1280.101.058801.051801.0588030.00726.00
4382024.12.09 19:00close1500.101.056661.059781.05278-8.80717.20
4392024.12.09 19:00close1490.101.056661.060081.05308-5.80711.40
4402024.12.09 19:00close1480.101.056661.061571.054579.10720.50
4412024.12.09 19:00close1470.101.056661.062511.0555118.50739.00
4422024.12.09 19:00close1460.101.056661.061851.0548511.90750.90
4432024.12.09 19:00close1450.101.056661.062181.0551815.20766.10
4442024.12.09 19:00close1440.101.056661.060391.05339-2.70763.40
4452024.12.09 19:00close1430.101.056661.060651.05365-0.10763.30
4462024.12.09 19:00close1420.101.056661.061311.054316.50769.80
4472024.12.09 19:00close1410.101.056661.061021.054023.60773.40
4482024.12.09 19:00close1400.101.056361.053341.06034-9.80763.60
4492024.12.09 19:00close1390.101.056361.052991.05999-6.30757.30
4502024.12.09 19:00close1380.101.056361.052531.05953-1.70755.60
4512024.12.10 02:00buy1510.101.055600.000000.00000
4522024.12.10 02:00modify1510.101.055601.051601.05860
4532024.12.10 02:02buy1520.101.055920.000000.00000
4542024.12.10 02:02modify1520.101.055921.051921.05892
4552024.12.10 02:06buy1530.101.056210.000000.00000
4562024.12.10 02:06modify1530.101.056211.052211.05921
4572024.12.10 03:30buy1540.101.055270.000000.00000
4582024.12.10 03:30modify1540.101.055271.051271.05827
4592024.12.10 05:49buy1550.101.056510.000000.00000
4602024.12.10 05:49modify1550.101.056511.052511.05951
4612024.12.10 06:00sell1560.101.056200.000000.00000
4622024.12.10 06:00modify1560.101.056201.060201.05320
4632024.12.10 06:15sell1570.101.056510.000000.00000
4642024.12.10 06:15modify1570.101.056511.060511.05351
4652024.12.10 06:31sell1580.101.056800.000000.00000
4662024.12.10 06:31modify1580.101.056801.060801.05380
4672024.12.10 07:14sell1590.101.055890.000000.00000
4682024.12.10 07:14modify1590.101.055891.059891.05289
4692024.12.10 07:44sell1600.101.055600.000000.00000
4702024.12.10 07:44modify1600.101.055601.059601.05260
4712024.12.10 07:46sell1610.101.055290.000000.00000
4722024.12.10 07:46modify1610.101.055291.059291.05229
4732024.12.10 07:56sell1620.101.054920.000000.00000
4742024.12.10 07:56modify1620.101.054921.058921.05192
4752024.12.10 07:59sell1630.101.054690.000000.00000
4762024.12.10 07:59modify1630.101.054691.058691.05169
4772024.12.10 08:06sell1640.101.054310.000000.00000
4782024.12.10 08:06modify1640.101.054311.058311.05131
4792024.12.10 08:15sell1650.101.054100.000000.00000
4802024.12.10 08:15modify1650.101.054101.058101.05110
4812024.12.10 08:59sell1660.101.053770.000000.00000
4822024.12.10 08:59modify1660.101.053771.057771.05077
4832024.12.10 09:00buy1670.101.054100.000000.00000
4842024.12.10 09:00modify1670.101.054101.050101.05710
4852024.12.10 09:01t/p1580.101.053801.060801.0538030.00785.60
4862024.12.10 09:01buy1680.101.053760.000000.00000
4872024.12.10 09:01modify1680.101.053761.049761.05676
4882024.12.10 09:05t/p1570.101.053511.060511.0535130.00815.60
4892024.12.10 09:05buy1690.101.053500.000000.00000
4902024.12.10 09:05modify1690.101.053501.049501.05650
4912024.12.10 09:13t/p1560.101.053201.060201.0532030.00845.60
4922024.12.10 09:13buy1700.101.053170.000000.00000
4932024.12.10 09:13modify1700.101.053171.049171.05617
4942024.12.10 09:29t/p1590.101.052891.059891.0528930.00875.60
4952024.12.10 09:29buy1710.101.052870.000000.00000
4962024.12.10 09:29modify1710.101.052871.048871.05587
4972024.12.10 09:30s/l1550.101.052511.052511.05951-40.00835.60
4982024.12.10 09:49t/p1600.101.052601.059601.0526030.00865.60
4992024.12.10 09:49buy1720.101.052600.000000.00000
5002024.12.10 09:49modify1720.101.052601.048601.05560
5012024.12.10 12:25s/l1530.101.052211.052211.05921-40.00825.60
5022024.12.10 13:17buy1730.101.052300.000000.00000
5032024.12.10 13:17modify1730.101.052301.048301.05530
5042024.12.10 13:17t/p1610.101.052291.059291.0522930.00855.60
5052024.12.10 13:17s/l1520.101.051921.051921.05892-40.00815.60
5062024.12.10 13:21buy1740.101.051980.000000.00000
5072024.12.10 13:21modify1740.101.051981.047981.05498
5082024.12.10 13:21s/l1510.101.051601.051601.05860-40.00775.60
5092024.12.10 13:21t/p1620.101.051921.058921.0519230.00805.60
5102024.12.10 15:02t/p1630.101.051691.058691.0516930.00835.60
5112024.12.10 15:02buy1750.101.051750.000000.00000
5122024.12.10 15:02modify1750.101.051751.047751.05475
5132024.12.10 15:03s/l1540.101.051271.051271.05827-40.00795.60
5142024.12.10 15:05t/p1640.101.051311.058311.0513130.00825.60
5152024.12.10 15:08t/p1650.101.051101.058101.0511030.00855.60
5162024.12.10 15:23t/p1660.101.050771.057771.0507730.00885.60
5172024.12.10 15:27s/l1670.101.050101.050101.05710-40.00845.60
5182024.12.10 19:00close1750.101.052541.047751.054757.90853.50
5192024.12.10 19:00close1740.101.052541.047981.054985.60859.10
5202024.12.10 19:00close1730.101.052541.048301.055302.40861.50
5212024.12.10 19:00close1720.101.052541.048601.05560-0.60860.90
5222024.12.10 19:00close1710.101.052541.048871.05587-3.30857.60
5232024.12.10 19:00close1700.101.052541.049171.05617-6.30851.30
5242024.12.10 19:00close1690.101.052541.049501.05650-9.60841.70
5252024.12.10 19:00close1680.101.052541.049761.05676-12.20829.50
5262024.12.11 02:00sell1760.101.053450.000000.00000
5272024.12.11 02:00modify1760.101.053451.057451.05045
5282024.12.11 02:23sell1770.101.053760.000000.00000
5292024.12.11 02:23modify1770.101.053761.057761.05076
5302024.12.11 03:22sell1780.101.053140.000000.00000
5312024.12.11 03:22modify1780.101.053141.057141.05014
5322024.12.11 03:26sell1790.101.052830.000000.00000
5332024.12.11 03:26modify1790.101.052831.056831.04983
5342024.12.11 04:32sell1800.101.052540.000000.00000
5352024.12.11 04:32modify1800.101.052541.056541.04954
5362024.12.11 04:40sell1810.101.052220.000000.00000
5372024.12.11 04:40modify1810.101.052221.056221.04922
5382024.12.11 06:01buy1820.101.052540.000000.00000
5392024.12.11 06:01modify1820.101.052541.048541.05554
5402024.12.11 06:08buy1830.101.052850.000000.00000
5412024.12.11 06:08modify1830.101.052851.048851.05585
5422024.12.11 07:09buy1840.101.052110.000000.00000
5432024.12.11 07:09modify1840.101.052111.048111.05511
5442024.12.11 07:09buy1850.101.051900.000000.00000
5452024.12.11 07:09modify1850.101.051901.047901.05490
5462024.12.11 07:09buy1860.101.051610.000000.00000
5472024.12.11 07:09modify1860.101.051611.047611.05461
5482024.12.11 07:10buy1870.101.051380.000000.00000
5492024.12.11 07:10modify1870.101.051381.047381.05438
5502024.12.11 07:28buy1880.101.051050.000000.00000
5512024.12.11 07:28modify1880.101.051051.047051.05405
5522024.12.11 07:30t/p1770.101.050761.057761.0507630.00859.50
5532024.12.11 07:30buy1890.101.050730.000000.00000
5542024.12.11 07:30modify1890.101.050731.046731.05373
5552024.12.11 07:35t/p1760.101.050451.057451.0504530.00889.50
5562024.12.11 07:35buy1900.101.050510.000000.00000
5572024.12.11 07:35modify1900.101.050511.046511.05351
5582024.12.11 07:37t/p1780.101.050141.057141.0501430.00919.50
5592024.12.11 07:37buy1910.101.050100.000000.00000
5602024.12.11 07:37modify1910.101.050101.046101.05310
5612024.12.11 07:37t/p1790.101.049831.056831.0498330.00949.50
5622024.12.11 07:43t/p1800.101.049541.056541.0495430.00979.50
5632024.12.11 07:43t/p1810.101.049221.056221.0492230.001009.50
5642024.12.11 07:43s/l1830.101.048851.048851.05585-40.00969.50
5652024.12.11 13:30t/p1910.101.053101.046101.0531030.00999.50
5662024.12.11 13:30close1900.101.053131.046511.0535126.201025.70
5672024.12.11 13:30close1890.101.053131.046731.0537324.001049.70
5682024.12.11 13:30close1880.101.053131.047051.0540520.801070.50
5692024.12.11 13:30close1870.101.053131.047381.0543817.501088.00
5702024.12.11 13:30close1860.101.053131.047611.0546115.201103.20
5712024.12.11 13:30close1850.101.053131.047901.0549012.301115.50
5722024.12.11 13:30close1840.101.053131.048111.0551110.201125.70
5732024.12.11 13:30close1820.101.053131.048541.055545.901131.60
5742024.12.12 02:00sell1920.101.050610.000000.00000
5752024.12.12 02:00modify1920.101.050611.054611.04761
5762024.12.12 02:10sell1930.101.050310.000000.00000
5772024.12.12 02:10modify1930.101.050311.054311.04731
5782024.12.12 03:01buy1940.101.050590.000000.00000
5792024.12.12 03:01modify1940.101.050591.046591.05359
5802024.12.12 03:23buy1950.101.050920.000000.00000
5812024.12.12 03:23modify1950.101.050921.046921.05392
5822024.12.12 05:00sell1960.101.050940.000000.00000
5832024.12.12 05:00modify1960.101.050941.054941.04794
5842024.12.12 06:55sell1970.101.051230.000000.00000
5852024.12.12 06:55modify1970.101.051231.055231.04823
5862024.12.12 07:02sell1980.101.051560.000000.00000
5872024.12.12 07:02modify1980.101.051561.055561.04856
5882024.12.12 07:04sell1990.101.051810.000000.00000
5892024.12.12 07:04modify1990.101.051811.055811.04881
5902024.12.12 07:06sell2000.101.052120.000000.00000
5912024.12.12 07:06modify2000.101.052121.056121.04912
5922024.12.12 07:08sell2010.101.052500.000000.00000
5932024.12.12 07:08modify2010.101.052501.056501.04950
5942024.12.12 07:15sell2020.101.052810.000000.00000
5952024.12.12 07:15modify2020.101.052811.056811.04981
5962024.12.12 07:17sell2030.101.053020.000000.00000
5972024.12.12 07:17modify2030.101.053021.057021.05002
5982024.12.12 10:54sell2040.101.049990.000000.00000
5992024.12.12 10:54modify2040.101.049991.053991.04699
6002024.12.12 10:57t/p2030.101.050021.057021.0500230.001161.60
6012024.12.12 10:57sell2050.101.049680.000000.00000
6022024.12.12 10:57modify2050.101.049681.053681.04668
6032024.12.12 11:00t/p2020.101.049811.056811.0498130.001191.60
6042024.12.12 12:00buy2060.101.050290.000000.00000
6052024.12.12 12:00modify2060.101.050291.046291.05329
6062024.12.12 12:13buy2070.101.049960.000000.00000
6072024.12.12 12:13modify2070.101.049961.045961.05296
6082024.12.12 12:22buy2080.101.049700.000000.00000
6092024.12.12 12:22modify2080.101.049701.045701.05270
6102024.12.12 12:55t/p2010.101.049501.056501.0495030.001221.60
6112024.12.12 12:55buy2090.101.049290.000000.00000
6122024.12.12 12:55modify2090.101.049291.045291.05229
6132024.12.12 13:03t/p2000.101.049121.056121.0491230.001251.60
6142024.12.12 13:03buy2100.101.049050.000000.00000
6152024.12.12 13:03modify2100.101.049051.045051.05205
6162024.12.12 13:14t/p1990.101.048811.055811.0488130.001281.60
6172024.12.12 13:14buy2110.101.048810.000000.00000
6182024.12.12 13:14modify2110.101.048811.044811.05181
6192024.12.12 13:14t/p1980.101.048561.055561.0485630.001311.60
6202024.12.12 13:14buy2120.101.048380.000000.00000
6212024.12.12 13:14modify2120.101.048381.044381.05138
6222024.12.12 13:16t/p1970.101.048231.055231.0482330.001341.60
6232024.12.12 13:16buy2130.101.048150.000000.00000
6242024.12.12 13:16modify2130.101.048151.044151.05115
6252024.12.12 13:17t/p1960.101.047941.054941.0479430.001371.60
6262024.12.12 13:17t/p1920.101.047611.054611.0476130.001401.60
6272024.12.12 13:17t/p1930.101.047311.054311.0473130.001431.60
6282024.12.12 13:17buy2140.101.047240.000000.00000
6292024.12.12 13:17modify2140.101.047241.043241.05024
6302024.12.12 13:17buy2150.101.047640.000000.00000
6312024.12.12 13:17modify2150.101.047641.043641.05064
6322024.12.12 13:18buy2160.101.047920.000000.00000
6332024.12.12 13:18modify2160.101.047921.043921.05092
6342024.12.12 13:22close2160.101.049071.043921.0509211.501443.10
6352024.12.12 13:22close2150.101.049071.043641.0506414.301457.40
6362024.12.12 13:22close2140.101.049071.043241.0502418.301475.70
6372024.12.12 13:22close2130.101.049071.044151.051159.201484.90
6382024.12.12 13:22close2120.101.049071.044381.051386.901491.80
6392024.12.12 13:22close2110.101.049071.044811.051812.601494.40
6402024.12.12 13:22close2100.101.049071.045051.052050.201494.60
6412024.12.12 13:22close2090.101.049071.045291.05229-2.201492.40
6422024.12.12 13:22close2080.101.049071.045701.05270-6.301486.10
6432024.12.12 13:22close2070.101.049071.045961.05296-8.901477.20
6442024.12.12 13:22close2060.101.049071.046291.05329-12.201465.00
6452024.12.12 13:22close2050.101.049371.053681.046683.101468.10
6462024.12.12 13:22close2040.101.049371.053991.046996.201474.30
6472024.12.12 13:22close1950.101.049071.046921.05392-18.501455.80
6482024.12.12 13:22close1940.101.049071.046591.05359-15.201440.60
6492024.12.13 02:00sell2170.101.046520.000000.00000
6502024.12.13 02:00modify2170.101.046521.050521.04352
6512024.12.13 02:09sell2180.101.046210.000000.00000
6522024.12.13 02:09modify2180.101.046211.050211.04321
6532024.12.13 03:02buy2190.101.046570.000000.00000
6542024.12.13 03:02modify2190.101.046571.042571.04957
6552024.12.13 04:00buy2200.101.046220.000000.00000
6562024.12.13 04:00modify2200.101.046221.042221.04922
6572024.12.13 04:16buy2210.101.045920.000000.00000
6582024.12.13 04:16modify2210.101.045921.041921.04892
6592024.12.13 05:56buy2220.101.046830.000000.00000
6602024.12.13 05:56modify2220.101.046831.042831.04983
6612024.12.13 07:12buy2230.101.045610.000000.00000
6622024.12.13 07:12modify2230.101.045611.041611.04861
6632024.12.13 08:12buy2240.101.047120.000000.00000
6642024.12.13 08:12modify2240.101.047121.043121.05012
6652024.12.13 08:12buy2250.101.047470.000000.00000
6662024.12.13 08:12modify2250.101.047471.043471.05047
6672024.12.13 09:48buy2260.101.047750.000000.00000
6682024.12.13 09:48modify2260.101.047751.043751.05075
6692024.12.13 09:55buy2270.101.048050.000000.00000
6702024.12.13 09:55modify2270.101.048051.044051.05105
6712024.12.13 09:56t/p2230.101.048611.041611.0486130.001470.60
6722024.12.13 09:56buy2280.101.048990.000000.00000
6732024.12.13 09:56modify2280.101.048991.044991.05199
6742024.12.13 09:57t/p2210.101.048921.041921.0489230.001500.60
6752024.12.13 09:57buy2290.101.049330.000000.00000
6762024.12.13 09:57modify2290.101.049331.045331.05233
6772024.12.13 09:58t/p2200.101.049221.042221.0492230.001530.60
6782024.12.13 09:58buy2300.101.049470.000000.00000
6792024.12.13 09:58modify2300.101.049471.045471.05247
6802024.12.13 10:13buy2310.101.049820.000000.00000
6812024.12.13 10:13modify2310.101.049821.045821.05282
6822024.12.13 10:30t/p2190.101.049571.042571.0495730.001560.60
6832024.12.13 11:01sell2320.101.049020.000000.00000
6842024.12.13 11:01modify2320.101.049021.053021.04602
6852024.12.13 11:01sell2330.101.049260.000000.00000
6862024.12.13 11:01modify2330.101.049261.053261.04626
6872024.12.13 12:11sell2340.101.049540.000000.00000
6882024.12.13 12:11modify2340.101.049541.053541.04654
6892024.12.13 12:33t/p2220.101.049831.042831.0498330.001590.60
6902024.12.13 12:33sell2350.101.049870.000000.00000
6912024.12.13 12:33modify2350.101.049871.053871.04687
6922024.12.13 12:33s/l2180.101.050211.050211.04321-40.001550.60
6932024.12.13 12:39t/p2240.101.050121.043121.0501230.001580.60
6942024.12.13 12:39sell2360.101.050160.000000.00000
6952024.12.13 12:39modify2360.101.050161.054161.04716
6962024.12.13 12:40s/l2170.101.050521.050521.04352-40.001540.60
6972024.12.13 12:40t/p2250.101.050471.043471.0504730.001570.60
6982024.12.13 12:40t/p2260.101.050751.043751.0507530.001600.60
6992024.12.13 12:40sell2370.101.051020.000000.00000
7002024.12.13 12:40modify2370.101.051021.055021.04802
7012024.12.13 12:40t/p2270.101.051051.044051.0510530.001630.60
7022024.12.13 12:40sell2380.101.051350.000000.00000
7032024.12.13 12:40modify2380.101.051351.055351.04835
7042024.12.13 12:42sell2390.101.051650.000000.00000
7052024.12.13 12:42modify2390.101.051651.055651.04865
7062024.12.13 12:42sell2400.101.051930.000000.00000
7072024.12.13 12:42modify2400.101.051931.055931.04893
7082024.12.13 12:56sell2410.101.050680.000000.00000
7092024.12.13 12:56modify2410.101.050681.054681.04768
7102024.12.13 13:11t/p2280.101.051991.044991.0519930.001660.60
7112024.12.13 13:11sell2420.101.052260.000000.00000
7122024.12.13 13:11modify2420.101.052261.056261.04926
7132024.12.13 13:11t/p2290.101.052331.045331.0523330.001690.60
7142024.12.13 14:02sell2430.101.050380.000000.00000
7152024.12.13 14:02modify2430.101.050381.054381.04738
7162024.12.13 14:24close2430.101.050151.054381.047382.301692.90
7172024.12.13 14:24close2420.101.050151.056261.0492621.101714.00
7182024.12.13 14:24close2410.101.050151.054681.047685.301719.30
7192024.12.13 14:24close2400.101.050151.055931.0489317.801737.10
7202024.12.13 14:24close2390.101.050151.055651.0486515.001752.10
7212024.12.13 14:24close2380.101.050151.055351.0483512.001764.10
7222024.12.13 14:24close2370.101.050151.055021.048028.701772.80
7232024.12.13 14:24close2360.101.050151.054161.047160.101772.90
7242024.12.13 14:24close2350.101.050151.053871.04687-2.801770.10
7252024.12.13 14:24close2340.101.050151.053541.04654-6.101764.00
7262024.12.13 14:24close2330.101.050151.053261.04626-8.901755.10
7272024.12.13 14:24close2320.101.050151.053021.04602-11.301743.80
7282024.12.13 14:24close2310.101.049851.045821.052820.301744.10
7292024.12.13 14:24close2300.101.049851.045471.052473.801747.90
7302024.12.16 02:00sell2440.101.051890.000000.00000
7312024.12.16 02:00modify2440.101.051891.055891.04889
7322024.12.16 02:11sell2450.101.052200.000000.00000
7332024.12.16 02:11modify2450.101.052201.056201.04920
7342024.12.16 02:25sell2460.101.051590.000000.00000
7352024.12.16 02:25modify2460.101.051591.055591.04859
7362024.12.16 02:42sell2470.101.051290.000000.00000
7372024.12.16 02:42modify2470.101.051291.055291.04829
7382024.12.16 02:56sell2480.101.050970.000000.00000
7392024.12.16 02:56modify2480.101.050971.054971.04797
7402024.12.16 07:55sell2490.101.050690.000000.00000
7412024.12.16 07:55modify2490.101.050691.054691.04769
7422024.12.16 08:00sell2500.101.050340.000000.00000
7432024.12.16 08:00modify2500.101.050341.054341.04734
7442024.12.16 08:14sell2510.101.050040.000000.00000
7452024.12.16 08:14modify2510.101.050041.054041.04704
7462024.12.16 10:06buy2520.101.050640.000000.00000
7472024.12.16 10:06modify2520.101.050641.046641.05364
7482024.12.16 10:12buy2530.101.050390.000000.00000
7492024.12.16 10:12modify2530.101.050391.046391.05339
7502024.12.16 10:15buy2540.101.050080.000000.00000
7512024.12.16 10:15modify2540.101.050081.046081.05308
7522024.12.16 10:44buy2550.101.049770.000000.00000
7532024.12.16 10:44modify2550.101.049771.045771.05277
7542024.12.16 10:46buy2560.101.049470.000000.00000
7552024.12.16 10:46modify2560.101.049471.045471.05247
7562024.12.16 10:56t/p2450.101.049201.056201.0492030.001777.90
7572024.12.16 10:56buy2570.101.049140.000000.00000
7582024.12.16 10:56modify2570.101.049141.045141.05214
7592024.12.16 11:51t/p2440.101.048891.055891.0488930.001807.90
7602024.12.16 11:51buy2580.101.048870.000000.00000
7612024.12.16 11:51modify2580.101.048871.044871.05187
7622024.12.16 13:59buy2590.101.051020.000000.00000
7632024.12.16 13:59modify2590.101.051021.047021.05402
7642024.12.16 14:45t/p2460.101.048591.055591.0485930.001837.90
7652024.12.16 14:45t/p2470.101.048291.055291.0482930.001867.90
7662024.12.16 14:45t/p2480.101.047971.054971.0479730.001897.90
7672024.12.16 14:45buy2600.101.047880.000000.00000
7682024.12.16 14:45modify2600.101.047881.043881.05088
7692024.12.16 14:45buy2610.101.048350.000000.00000
7702024.12.16 14:45modify2610.101.048351.044351.05135
7712024.12.16 14:46buy2620.101.048610.000000.00000
7722024.12.16 14:46modify2620.101.048611.044611.05161
7732024.12.16 15:42t/p2600.101.050881.043881.0508830.001927.90
7742024.12.16 15:43buy2630.101.051340.000000.00000
7752024.12.16 15:43modify2630.101.051341.047341.05434
7762024.12.16 15:44close2630.101.051211.047341.05434-1.301926.60
7772024.12.16 15:44close2620.101.051211.044611.0516126.001952.60
7782024.12.16 15:44close2610.101.051211.044351.0513528.601981.20
7792024.12.16 15:44close2590.101.051211.047021.054021.901983.10
7802024.12.16 15:44close2580.101.051211.044871.0518723.402006.50
7812024.12.16 15:44close2570.101.051211.045141.0521420.702027.20
7822024.12.16 15:44close2560.101.051211.045471.0524717.402044.60
7832024.12.16 15:44close2550.101.051211.045771.0527714.402059.00
7842024.12.16 15:44close2540.101.051211.046081.0530811.302070.30
7852024.12.16 15:44close2530.101.051211.046391.053398.202078.50
7862024.12.16 15:44close2520.101.051211.046641.053645.702084.20
7872024.12.16 15:44close2510.101.051511.054041.04704-14.702069.50
7882024.12.16 15:44close2500.101.051511.054341.04734-11.702057.80
7892024.12.16 15:44close2490.101.051511.054691.04769-8.202049.60
7902024.12.17 02:00sell2640.101.052120.000000.00000
7912024.12.17 02:00modify2640.101.052121.056121.04912
7922024.12.17 02:07sell2650.101.052430.000000.00000
7932024.12.17 02:07modify2650.101.052431.056431.04943
7942024.12.17 02:54sell2660.101.051800.000000.00000
7952024.12.17 02:54modify2660.101.051801.055801.04880
7962024.12.17 03:30sell2670.101.051520.000000.00000
7972024.12.17 03:30modify2670.101.051521.055521.04852
7982024.12.17 03:51sell2680.101.051220.000000.00000
7992024.12.17 03:51modify2680.101.051221.055221.04822
8002024.12.17 04:46sell2690.101.050890.000000.00000
8012024.12.17 04:46modify2690.101.050891.054891.04789
8022024.12.17 05:28buy2700.101.051220.000000.00000
8032024.12.17 05:28modify2700.101.051221.047221.05422
8042024.12.17 05:42buy2710.101.050910.000000.00000
8052024.12.17 05:42modify2710.101.050911.046911.05391
8062024.12.17 05:57buy2720.101.050610.000000.00000
8072024.12.17 05:57modify2720.101.050611.046611.05361
8082024.12.17 06:20buy2730.101.050260.000000.00000
8092024.12.17 06:20modify2730.101.050261.046261.05326
8102024.12.17 07:56buy2740.101.050020.000000.00000
8112024.12.17 07:56modify2740.101.050021.046021.05302
8122024.12.17 08:18buy2750.101.049710.000000.00000
8132024.12.17 08:18modify2750.101.049711.045711.05271
8142024.12.17 08:30t/p2650.101.049431.056431.0494330.002079.60
8152024.12.17 08:30buy2760.101.049410.000000.00000
8162024.12.17 08:30modify2760.101.049411.045411.05241
8172024.12.17 08:35t/p2640.101.049121.056121.0491230.002109.60
8182024.12.17 08:35buy2770.101.049120.000000.00000
8192024.12.17 08:35modify2770.101.049121.045121.05212
8202024.12.17 08:41buy2780.101.048810.000000.00000
8212024.12.17 08:41modify2780.101.048811.044811.05181
8222024.12.17 09:00t/p2660.101.048801.055801.0488030.002139.60
8232024.12.17 09:02t/p2670.101.048521.055521.0485230.002169.60
8242024.12.17 09:02buy2790.101.048420.000000.00000
8252024.12.17 09:02modify2790.101.048421.044421.05142
8262024.12.17 10:27t/p2680.101.048221.055221.0482230.002199.60
8272024.12.17 10:27buy2800.101.048200.000000.00000
8282024.12.17 10:27modify2800.101.048201.044201.05120
8292024.12.17 14:16close2800.101.051131.044201.0512029.302228.90
8302024.12.17 14:16close2790.101.051131.044421.0514227.102256.00
8312024.12.17 14:16close2780.101.051131.044811.0518123.202279.20
8322024.12.17 14:16close2770.101.051131.045121.0521220.102299.30
8332024.12.17 14:16close2760.101.051131.045411.0524117.202316.50
8342024.12.17 14:16close2750.101.051131.045711.0527114.202330.70
8352024.12.17 14:16close2740.101.051131.046021.0530211.102341.80
8362024.12.17 14:16close2730.101.051131.046261.053268.702350.50
8372024.12.17 14:16close2720.101.051131.046611.053615.202355.70
8382024.12.17 14:16close2710.101.051131.046911.053912.202357.90
8392024.12.17 14:16close2700.101.051131.047221.05422-0.902357.00
8402024.12.17 14:16close2690.101.051431.054891.04789-5.402351.60
8412024.12.18 02:00sell2810.101.050250.000000.00000
8422024.12.18 02:00modify2810.101.050251.054251.04725
8432024.12.18 02:05sell2820.101.049910.000000.00000
8442024.12.18 02:05modify2820.101.049911.053911.04691
8452024.12.18 02:41sell2830.101.049640.000000.00000
8462024.12.18 02:41modify2830.101.049641.053641.04664
8472024.12.18 03:00buy2840.101.050230.000000.00000
8482024.12.18 03:00modify2840.101.050231.046231.05323
8492024.12.18 03:29buy2850.101.050550.000000.00000
8502024.12.18 03:29modify2850.101.050551.046551.05355
8512024.12.18 04:44sell2860.101.050550.000000.00000
8522024.12.18 04:44modify2860.101.050551.054551.04755
8532024.12.18 06:41sell2870.101.050850.000000.00000
8542024.12.18 06:41modify2870.101.050851.054851.04785
8552024.12.18 06:59sell2880.101.051170.000000.00000
8562024.12.18 06:59modify2880.101.051171.055171.04817
8572024.12.18 07:55sell2890.101.049350.000000.00000
8582024.12.18 07:55modify2890.101.049351.053351.04635
8592024.12.18 08:10sell2900.101.049000.000000.00000
8602024.12.18 08:10modify2900.101.049001.053001.04600
8612024.12.18 08:24sell2910.101.048740.000000.00000
8622024.12.18 08:24modify2910.101.048741.052741.04574
8632024.12.18 10:00buy2920.101.049650.000000.00000
8642024.12.18 10:00modify2920.101.049651.045651.05265
8652024.12.18 10:03buy2930.101.050000.000000.00000
8662024.12.18 10:03modify2930.101.050001.046001.05300
8672024.12.18 10:26buy2940.101.049350.000000.00000
8682024.12.18 10:26modify2940.101.049351.045351.05235
8692024.12.18 12:56buy2950.101.049000.000000.00000
8702024.12.18 12:56modify2950.101.049001.045001.05200
8712024.12.18 13:22buy2960.101.048700.000000.00000
8722024.12.18 13:22modify2960.101.048701.044701.05170
8732024.12.18 15:46buy2970.101.048440.000000.00000
8742024.12.18 15:46modify2970.101.048441.044441.05144
8752024.12.18 15:49t/p2880.101.048171.055171.0481730.002381.60
8762024.12.18 15:49buy2980.101.048100.000000.00000
8772024.12.18 15:49modify2980.101.048101.044101.05110
8782024.12.18 15:50t/p2870.101.047851.054851.0478530.002411.60
8792024.12.18 15:50buy2990.101.047850.000000.00000
8802024.12.18 15:50modify2990.101.047851.043851.05085
8812024.12.18 15:52t/p2860.101.047551.054551.0475530.002441.60
8822024.12.18 15:52buy3000.101.047490.000000.00000
8832024.12.18 15:52modify3000.101.047491.043491.05049
8842024.12.18 16:38t/p2810.101.047251.054251.0472530.002471.60
8852024.12.18 16:38buy3010.101.047110.000000.00000
8862024.12.18 16:38modify3010.101.047111.043111.05011
8872024.12.18 19:00close3010.101.048571.043111.0501114.602486.20
8882024.12.18 19:00close3000.101.048571.043491.0504910.802497.00
8892024.12.18 19:00close2990.101.048571.043851.050857.202504.20
8902024.12.18 19:00close2980.101.048571.044101.051104.702508.90
8912024.12.18 19:00close2970.101.048571.044441.051441.302510.20
8922024.12.18 19:00close2960.101.048571.044701.05170-1.302508.90
8932024.12.18 19:00close2950.101.048571.045001.05200-4.302504.60
8942024.12.18 19:00close2940.101.048571.045351.05235-7.802496.80
8952024.12.18 19:00close2930.101.048571.046001.05300-14.302482.50
8962024.12.18 19:00close2920.101.048571.045651.05265-10.802471.70
8972024.12.18 19:00close2910.101.048871.052741.04574-1.302470.40
8982024.12.18 19:00close2900.101.048871.053001.046001.302471.70
8992024.12.18 19:00close2890.101.048871.053351.046354.802476.50
9002024.12.18 19:00close2850.101.048571.046551.05355-19.802456.70
9012024.12.18 19:00close2840.101.048571.046231.05323-16.602440.10
9022024.12.18 19:00close2830.101.048871.053641.046647.702447.80
9032024.12.18 19:00close2820.101.048871.053911.0469110.402458.20
9042024.12.19 02:00buy3020.101.038130.000000.00000
9052024.12.19 02:00modify3020.101.038131.034131.04113
9062024.12.19 02:05buy3030.101.037830.000000.00000
9072024.12.19 02:05modify3030.101.037831.033831.04083
9082024.12.19 02:56buy3040.101.038430.000000.00000
9092024.12.19 02:56modify3040.101.038431.034431.04143
9102024.12.19 02:57buy3050.101.039090.000000.00000
9112024.12.19 02:57modify3050.101.039091.035091.04209
9122024.12.19 02:59buy3060.101.039350.000000.00000
9132024.12.19 02:59modify3060.101.039351.035351.04235
9142024.12.19 03:01buy3070.101.038720.000000.00000
9152024.12.19 03:01modify3070.101.038721.034721.04172
9162024.12.19 06:00sell3080.101.038080.000000.00000
9172024.12.19 06:00modify3080.101.038081.042081.03508
9182024.12.19 06:02sell3090.101.037820.000000.00000
9192024.12.19 06:02modify3090.101.037821.041821.03482
9202024.12.19 06:18sell3100.101.038430.000000.00000
9212024.12.19 06:18modify3100.101.038431.042431.03543
9222024.12.19 06:30sell3110.101.038750.000000.00000
9232024.12.19 06:30modify3110.101.038751.042751.03575
9242024.12.19 07:02sell3120.101.039100.000000.00000
9252024.12.19 07:02modify3120.101.039101.043101.03610
9262024.12.19 07:02sell3130.101.039370.000000.00000
9272024.12.19 07:02modify3130.101.039371.043371.03637
9282024.12.19 07:06sell3140.101.039640.000000.00000
9292024.12.19 07:06modify3140.101.039641.043641.03664
9302024.12.19 07:10sell3150.101.039990.000000.00000
9312024.12.19 07:10modify3150.101.039991.043991.03699
9322024.12.19 07:13sell3160.101.040590.000000.00000
9332024.12.19 07:13modify3160.101.040591.044591.03759
9342024.12.19 07:14t/p3030.101.040831.033831.0408330.002488.20
9352024.12.19 07:14sell3170.101.040860.000000.00000
9362024.12.19 07:14modify3170.101.040861.044861.03786
9372024.12.19 07:17sell3180.101.040230.000000.00000
9382024.12.19 07:17modify3180.101.040231.044231.03723
9392024.12.19 09:01t/p3020.101.041131.034131.0411330.002518.20
9402024.12.19 09:01sell3190.101.041240.000000.00000
9412024.12.19 09:01modify3190.101.041241.045241.03824
9422024.12.19 09:01t/p3040.101.041431.034431.0414330.002548.20
9432024.12.19 09:01sell3200.101.041440.000000.00000
9442024.12.19 09:01modify3200.101.041441.045441.03844
9452024.12.19 09:01s/l3090.101.041821.041821.03482-40.002508.20
9462024.12.19 09:02t/p3070.101.041721.034721.0417230.002538.20
9472024.12.19 09:02sell3210.101.041730.000000.00000
9482024.12.19 09:02modify3210.101.041731.045731.03873
9492024.12.19 09:10s/l3080.101.042081.042081.03508-40.002498.20
9502024.12.19 09:30sell3220.101.042030.000000.00000
9512024.12.19 09:30modify3220.101.042031.046031.03903
9522024.12.19 09:31t/p3050.101.042091.035091.0420930.002528.20
9532024.12.19 09:31s/l3100.101.042431.042431.03543-40.002488.20
9542024.12.19 13:05t/p3220.101.039031.046031.0390330.002518.20
9552024.12.19 15:47t/p3210.101.038731.045731.0387330.002548.20
9562024.12.19 15:47sell3230.101.038350.000000.00000
9572024.12.19 15:47modify3230.101.038351.042351.03535
9582024.12.19 15:49t/p3200.101.038441.045441.0384430.002578.20
9592024.12.19 15:49sell3240.101.038130.000000.00000
9602024.12.19 15:49modify3240.101.038131.042131.03513
9612024.12.19 15:55t/p3190.101.038241.045241.0382430.002608.20
9622024.12.19 15:55sell3250.101.037710.000000.00000
9632024.12.19 15:55modify3250.101.037711.041711.03471
9642024.12.19 16:05t/p3170.101.037861.044861.0378630.002638.20
9652024.12.19 16:05close3250.101.037801.041711.03471-0.902637.30
9662024.12.19 16:05close3240.101.037801.042131.035133.302640.60
9672024.12.19 16:05close3230.101.037801.042351.035355.502646.10
9682024.12.19 16:05close3180.101.037801.044231.0372324.302670.40
9692024.12.19 16:05close3160.101.037801.044591.0375927.902698.30
9702024.12.19 16:05close3150.101.037801.043991.0369921.902720.20
9712024.12.19 16:05close3140.101.037801.043641.0366418.402738.60
9722024.12.19 16:05close3130.101.037801.043371.0363715.702754.30
9732024.12.19 16:05close3120.101.037801.043101.0361013.002767.30
9742024.12.19 16:05close3110.101.037801.042751.035759.502776.80
9752024.12.19 16:05close3060.101.037501.035351.04235-18.502758.30
9762024.12.20 02:00buy3260.101.036620.000000.00000
9772024.12.20 02:00modify3260.101.036621.032621.03962
9782024.12.20 02:08buy3270.101.036310.000000.00000
9792024.12.20 02:08modify3270.101.036311.032311.03931
9802024.12.20 03:05sell3280.101.036320.000000.00000
9812024.12.20 03:05modify3280.101.036321.040321.03332
9822024.12.20 03:33sell3290.101.036010.000000.00000
9832024.12.20 03:33modify3290.101.036011.040011.03301
9842024.12.20 05:01buy3300.101.036020.000000.00000
9852024.12.20 05:01modify3300.101.036021.032021.03902
9862024.12.20 05:58buy3310.101.036940.000000.00000
9872024.12.20 05:58modify3310.101.036941.032941.03994
9882024.12.20 06:07buy3320.101.037290.000000.00000
9892024.12.20 06:07modify3320.101.037291.033291.04029
9902024.12.20 06:09buy3330.101.035730.000000.00000
9912024.12.20 06:09modify3330.101.035731.031731.03873
9922024.12.20 06:10buy3340.101.035300.000000.00000
9932024.12.20 06:10modify3340.101.035301.031301.03830
9942024.12.20 06:10buy3350.101.035120.000000.00000
9952024.12.20 06:10modify3350.101.035121.031121.03812
9962024.12.20 06:12buy3360.101.034800.000000.00000
9972024.12.20 06:12modify3360.101.034801.030801.03780
9982024.12.20 06:54buy3370.101.037520.000000.00000
9992024.12.20 06:54modify3370.101.037521.033521.04052
10002024.12.20 06:55buy3380.101.037830.000000.00000
10012024.12.20 06:55modify3380.101.037831.033831.04083
10022024.12.20 07:00t/p3360.101.037801.030801.0378030.002788.30
10032024.12.20 07:01buy3390.101.038130.000000.00000
10042024.12.20 07:01modify3390.101.038131.034131.04113
10052024.12.20 07:11t/p3350.101.038121.031121.0381230.002818.30
10062024.12.20 07:11buy3400.101.038440.000000.00000
10072024.12.20 07:11modify3400.101.038441.034441.04144
10082024.12.20 07:45t/p3340.101.038301.031301.0383030.002848.30
10092024.12.20 07:46buy3410.101.038800.000000.00000
10102024.12.20 07:46modify3410.101.038801.034801.04180
10112024.12.20 08:00sell3420.101.038080.000000.00000
10122024.12.20 08:00modify3420.101.038081.042081.03508
10132024.12.20 08:02sell3430.101.037800.000000.00000
10142024.12.20 08:02modify3430.101.037801.041801.03480
10152024.12.20 08:09sell3440.101.038440.000000.00000
10162024.12.20 08:09modify3440.101.038441.042441.03544
10172024.12.20 08:10t/p3330.101.038731.031731.0387330.002878.30
10182024.12.20 08:10t/p3300.101.039021.032021.0390230.002908.30
10192024.12.20 08:10sell3450.101.039060.000000.00000
10202024.12.20 08:10modify3450.101.039061.043061.03606
10212024.12.20 08:10sell3460.101.038720.000000.00000
10222024.12.20 08:10modify3460.101.038721.042721.03572
10232024.12.20 08:21t/p3270.101.039311.032311.0393130.002938.30
10242024.12.20 08:21sell3470.101.039350.000000.00000
10252024.12.20 08:21modify3470.101.039351.043351.03635
10262024.12.20 08:22t/p3260.101.039621.032621.0396230.002968.30
10272024.12.20 08:22sell3480.101.039640.000000.00000
10282024.12.20 08:22modify3480.101.039641.043641.03664
10292024.12.20 08:23s/l3290.101.040011.040011.03301-40.002928.30
10302024.12.20 12:32t/p3310.101.039941.032941.0399430.002958.30
10312024.12.20 12:32sell3490.101.039940.000000.00000
10322024.12.20 12:32modify3490.101.039941.043941.03694
10332024.12.20 12:32s/l3280.101.040321.040321.03332-40.002918.30
10342024.12.20 13:30t/p3320.101.040291.033291.0402930.002948.30
10352024.12.20 13:30sell3500.101.040330.000000.00000
10362024.12.20 13:30modify3500.101.040331.044331.03733
10372024.12.20 13:30t/p3370.101.040521.033521.0405230.002978.30
10382024.12.20 13:30t/p3380.101.040831.033831.0408330.003008.30
10392024.12.20 13:30sell3510.101.040780.000000.00000
10402024.12.20 13:30modify3510.101.040781.044781.03778
10412024.12.20 13:31t/p3390.101.041131.034131.0411330.003038.30
10422024.12.20 13:31sell3520.101.041150.000000.00000
10432024.12.20 13:31modify3520.101.041151.045151.03815
10442024.12.20 13:31t/p3400.101.041441.034441.0414430.003068.30
10452024.12.20 13:31s/l3430.101.041801.041801.03480-40.003028.30
10462024.12.20 13:31sell3530.101.041550.000000.00000
10472024.12.20 13:31modify3530.101.041551.045551.03855
10482024.12.20 13:32sell3540.101.041740.000000.00000
10492024.12.20 13:32modify3540.101.041741.045741.03874
10502024.12.20 13:32t/p3410.101.041801.034801.0418030.003058.30
10512024.12.20 13:32s/l3420.101.042081.042081.03508-40.003018.30
10522024.12.20 13:40sell3550.101.040490.000000.00000
10532024.12.20 13:40modify3550.101.040491.044491.03749
10542024.12.20 14:12close3550.101.039641.044491.037498.503026.80
10552024.12.20 14:12close3540.101.039641.045741.0387421.003047.80
10562024.12.20 14:12close3530.101.039641.045551.0385519.103066.90
10572024.12.20 14:12close3520.101.039641.045151.0381515.103082.00
10582024.12.20 14:12close3510.101.039641.044781.0377811.403093.40
10592024.12.20 14:12close3500.101.039641.044331.037336.903100.30
10602024.12.20 14:12close3490.101.039641.043941.036943.003103.30
10612024.12.20 14:12close3480.101.039641.043641.036640.003103.30
10622024.12.20 14:12close3470.101.039641.043351.03635-2.903100.40
10632024.12.20 14:12close3460.101.039641.042721.03572-9.203091.20
10642024.12.20 14:12close3450.101.039641.043061.03606-5.803085.40
10652024.12.20 14:12close3440.101.039641.042441.03544-12.003073.40
10662024.12.23 02:00sell3560.101.043590.000000.00000
10672024.12.23 02:00modify3560.101.043591.047591.04059
10682024.12.23 02:07sell3570.101.043920.000000.00000
10692024.12.23 02:07modify3570.101.043921.047921.04092
10702024.12.23 02:33sell3580.101.044220.000000.00000
10712024.12.23 02:33modify3580.101.044221.048221.04122
10722024.12.23 04:54sell3590.101.044500.000000.00000
10732024.12.23 04:54modify3590.101.044501.048501.04150
10742024.12.23 06:01buy3600.101.044500.000000.00000
10752024.12.23 06:01modify3600.101.044501.040501.04750
10762024.12.23 06:04buy3610.101.044190.000000.00000
10772024.12.23 06:04modify3610.101.044191.040191.04719
10782024.12.23 06:27buy3620.101.043890.000000.00000
10792024.12.23 06:27modify3620.101.043891.039891.04689
10802024.12.23 07:04sell3630.101.043290.000000.00000
10812024.12.23 07:04modify3630.101.043291.047291.04029
10822024.12.23 07:32sell3640.101.042970.000000.00000
10832024.12.23 07:32modify3640.101.042971.046971.03997
10842024.12.23 07:41sell3650.101.042680.000000.00000
10852024.12.23 07:41modify3650.101.042681.046681.03968
10862024.12.23 07:42sell3660.101.042320.000000.00000
10872024.12.23 07:42modify3660.101.042321.046321.03932
10882024.12.23 07:46sell3670.101.042040.000000.00000
10892024.12.23 07:46modify3670.101.042041.046041.03904
10902024.12.23 07:48sell3680.101.041760.000000.00000
10912024.12.23 07:48modify3680.101.041761.045761.03876
10922024.12.23 07:51sell3690.101.041480.000000.00000
10932024.12.23 07:51modify3690.101.041481.045481.03848
10942024.12.23 07:53t/p3590.101.041501.048501.0415030.003103.40
10952024.12.23 07:53sell3700.101.041160.000000.00000
10962024.12.23 07:53modify3700.101.041161.045161.03816
10972024.12.23 08:25t/p3580.101.041221.048221.0412230.003133.40
10982024.12.23 08:25sell3710.101.040890.000000.00000
10992024.12.23 08:25modify3710.101.040891.044891.03789
11002024.12.23 09:00buy3720.101.042090.000000.00000
11012024.12.23 09:00modify3720.101.042091.038091.04509
11022024.12.23 09:05buy3730.101.041730.000000.00000
11032024.12.23 09:05modify3730.101.041731.037731.04473
11042024.12.23 09:07buy3740.101.041470.000000.00000
11052024.12.23 09:07modify3740.101.041471.037471.04447
11062024.12.23 09:53buy3750.101.041150.000000.00000
11072024.12.23 09:53modify3750.101.041151.037151.04415
11082024.12.23 10:00t/p3570.101.040921.047921.0409230.003163.40
11092024.12.23 10:00buy3760.101.040890.000000.00000
11102024.12.23 10:00modify3760.101.040891.036891.04389
11112024.12.23 10:05s/l3600.101.040501.040501.04750-40.003123.40
11122024.12.23 10:26t/p3560.101.040591.047591.0405930.003153.40
11132024.12.23 10:26buy3770.101.040560.000000.00000
11142024.12.23 10:26modify3770.101.040561.036561.04356
11152024.12.23 10:30s/l3610.101.040191.040191.04719-40.003113.40
11162024.12.23 10:35t/p3630.101.040291.047291.0402930.003143.40
11172024.12.23 10:35buy3780.101.040250.000000.00000
11182024.12.23 10:35modify3780.101.040251.036251.04325
11192024.12.23 10:35s/l3620.101.039891.039891.04689-40.003103.40
11202024.12.23 10:37t/p3640.101.039971.046971.0399730.003133.40
11212024.12.23 10:37buy3790.101.039960.000000.00000
11222024.12.23 10:37modify3790.101.039961.035961.04296
11232024.12.23 10:45t/p3650.101.039681.046681.0396830.003163.40
11242024.12.23 10:45buy3800.101.039670.000000.00000
11252024.12.23 10:45modify3800.101.039671.035671.04267
11262024.12.23 10:56t/p3660.101.039321.046321.0393230.003193.40
11272024.12.23 10:56buy3810.101.039270.000000.00000
11282024.12.23 10:56modify3810.101.039271.035271.04227
11292024.12.23 10:56t/p3670.101.039041.046041.0390430.003223.40
11302024.12.23 10:56buy3820.101.038970.000000.00000
11312024.12.23 10:56modify3820.101.038971.034971.04197
11322024.12.23 15:08t/p3680.101.038761.045761.0387630.003253.40
11332024.12.23 15:08buy3830.101.038740.000000.00000
11342024.12.23 15:08modify3830.101.038741.034741.04174
11352024.12.23 17:12close3830.101.041571.034741.0417428.303281.70
11362024.12.23 17:12close3820.101.041571.034971.0419726.003307.70
11372024.12.23 17:12close3810.101.041571.035271.0422723.003330.70
11382024.12.23 17:12close3800.101.041571.035671.0426719.003349.70
11392024.12.23 17:12close3790.101.041571.035961.0429616.103365.80
11402024.12.23 17:12close3780.101.041571.036251.0432513.203379.00
11412024.12.23 17:12close3770.101.041571.036561.0435610.103389.10
11422024.12.23 17:12close3760.101.041571.036891.043896.803395.90
11432024.12.23 17:12close3750.101.041571.037151.044154.203400.10
11442024.12.23 17:12close3740.101.041571.037471.044471.003401.10
11452024.12.23 17:12close3730.101.041571.037731.04473-1.603399.50
11462024.12.23 17:12close3720.101.041571.038091.04509-5.203394.30
11472024.12.23 17:12close3710.101.041871.044891.03789-9.803384.50
11482024.12.23 17:12close3700.101.041871.045161.03816-7.103377.40
11492024.12.23 17:12close3690.101.041871.045481.03848-3.903373.50
11502024.12.24 02:00sell3840.101.040270.000000.00000
11512024.12.24 02:00modify3840.101.040271.044271.03727
11522024.12.24 02:11sell3850.101.040650.000000.00000
11532024.12.24 02:11modify3850.101.040651.044651.03765
11542024.12.24 02:32sell3860.101.039950.000000.00000
11552024.12.24 02:32modify3860.101.039951.043951.03695
11562024.12.24 02:36sell3870.101.039670.000000.00000
11572024.12.24 02:36modify3870.101.039671.043671.03667
11582024.12.24 03:00buy3880.101.040280.000000.00000
11592024.12.24 03:00modify3880.101.040281.036281.04328
11602024.12.24 03:07buy3890.101.039940.000000.00000
11612024.12.24 03:07modify3890.101.039941.035941.04294
11622024.12.24 03:45buy3900.101.039650.000000.00000
11632024.12.24 03:45modify3900.101.039651.035651.04265
11642024.12.24 03:47buy3910.101.039310.000000.00000
11652024.12.24 03:47modify3910.101.039311.035311.04231
11662024.12.24 04:22sell3920.101.039380.000000.00000
11672024.12.24 04:22modify3920.101.039381.043381.03638
11682024.12.24 08:39buy3930.101.040590.000000.00000
11692024.12.24 08:39modify3930.101.040591.036591.04359
11702024.12.24 14:30sell3940.101.040900.000000.00000
11712024.12.24 14:30modify3940.101.040901.044901.03790
11722024.12.24 15:55sell3950.101.039060.000000.00000
11732024.12.24 15:55modify3950.101.039061.043061.03606
11742024.12.24 16:12sell3960.101.038760.000000.00000
11752024.12.24 16:12modify3960.101.038761.042761.03576
11762024.12.24 17:01buy3970.101.039090.000000.00000
11772024.12.24 17:01modify3970.101.039091.035091.04209
11782024.12.24 17:43buy3980.101.038760.000000.00000
11792024.12.24 17:43modify3980.101.038761.034761.04176
11802024.12.24 19:00close3980.101.039161.034761.041764.003377.50
11812024.12.24 19:00close3970.101.039161.035091.042090.703378.20
11822024.12.24 19:00close3960.101.039461.042761.03576-7.003371.20
11832024.12.24 19:00close3950.101.039461.043061.03606-4.003367.20
11842024.12.24 19:00close3940.101.039461.044901.0379014.403381.60
11852024.12.24 19:00close3930.101.039161.036591.04359-14.303367.30
11862024.12.24 19:00close3920.101.039461.043381.03638-0.803366.50
11872024.12.24 19:00close3910.101.039161.035311.04231-1.503365.00
11882024.12.24 19:00close3900.101.039161.035651.04265-4.903360.10
11892024.12.24 19:00close3890.101.039161.035941.04294-7.803352.30
11902024.12.24 19:00close3880.101.039161.036281.04328-11.203341.10
11912024.12.24 19:00close3870.101.039461.043671.036672.103343.20
11922024.12.24 19:00close3860.101.039461.043951.036954.903348.10
11932024.12.24 19:00close3850.101.039461.044651.0376511.903360.00
11942024.12.24 19:00close3840.101.039461.044271.037278.103368.10
11952024.12.25 02:01sell3990.101.040450.000000.00000
11962024.12.25 02:01modify3990.101.040451.044451.03745
11972024.12.25 05:50sell4000.101.040080.000000.00000
11982024.12.25 05:50modify4000.101.040081.044081.03708
11992024.12.25 07:01sell4010.101.040750.000000.00000
12002024.12.25 07:01modify4010.101.040751.044751.03775
12012024.12.25 07:30sell4020.101.039800.000000.00000
12022024.12.25 07:30modify4020.101.039801.043801.03680
12032024.12.25 22:04close4020.101.040421.043801.03680-6.203361.90
12042024.12.25 22:04close4010.101.040421.044751.037753.303365.20
12052024.12.25 22:04close4000.101.040421.044081.03708-3.403361.80
12062024.12.25 22:04close3990.101.040421.044451.037450.303362.10
12072024.12.26 02:00buy4030.101.040000.000000.00000
12082024.12.26 02:00modify4030.101.040001.036001.04300
12092024.12.26 03:21buy4040.101.040320.000000.00000
12102024.12.26 03:21modify4040.101.040321.036321.04332
12112024.12.26 03:27buy4050.101.040610.000000.00000
12122024.12.26 03:27modify4050.101.040611.036611.04361
12132024.12.26 07:18buy4060.101.039690.000000.00000
12142024.12.26 07:18modify4060.101.039691.035691.04269
12152024.12.26 07:19buy4070.101.039360.000000.00000
12162024.12.26 07:19modify4070.101.039361.035361.04236
12172024.12.26 11:06sell4080.101.040000.000000.00000
12182024.12.26 11:06modify4080.101.040001.044001.03700
12192024.12.26 12:09sell4090.101.039670.000000.00000
12202024.12.26 12:09modify4090.101.039671.043671.03667
12212024.12.26 12:20sell4100.101.039400.000000.00000
12222024.12.26 12:20modify4100.101.039401.043401.03640
12232024.12.26 13:12sell4110.101.040330.000000.00000
12242024.12.26 13:12modify4110.101.040331.044331.03733
12252024.12.26 15:10sell4120.101.040620.000000.00000
12262024.12.26 15:10modify4120.101.040621.044621.03762
12272024.12.26 15:15sell4130.101.040910.000000.00000
12282024.12.26 15:15modify4130.101.040911.044911.03791
12292024.12.26 15:35sell4140.101.041230.000000.00000
12302024.12.26 15:35modify4140.101.041231.045231.03823
12312024.12.26 15:39sell4150.101.041500.000000.00000
12322024.12.26 15:39modify4150.101.041501.045501.03850
12332024.12.26 16:29sell4160.101.041850.000000.00000
12342024.12.26 16:29modify4160.101.041851.045851.03885
12352024.12.26 16:57sell4170.101.042140.000000.00000
12362024.12.26 16:57modify4170.101.042141.046141.03914
12372024.12.26 18:07t/p4070.101.042361.035361.0423630.003392.10
12382024.12.26 18:07sell4180.101.042430.000000.00000
12392024.12.26 18:07modify4180.101.042431.046431.03943
12402024.12.26 18:25t/p4060.101.042691.035691.0426930.003422.10
12412024.12.26 18:25sell4190.101.042710.000000.00000
12422024.12.26 18:25modify4190.101.042711.046711.03971
12432024.12.26 18:36t/p4030.101.043001.036001.0430030.003452.10
12442024.12.26 18:36sell4200.101.043010.000000.00000
12452024.12.26 18:36modify4200.101.043011.047011.04001
12462024.12.26 19:00close4200.101.042391.047011.040016.203458.30
12472024.12.26 19:00close4190.101.042391.046711.039713.203461.50
12482024.12.26 19:00close4180.101.042391.046431.039430.403461.90
12492024.12.26 19:00close4170.101.042391.046141.03914-2.503459.40
12502024.12.26 19:00close4160.101.042391.045851.03885-5.403454.00
12512024.12.26 19:00close4150.101.042391.045501.03850-8.903445.10
12522024.12.26 19:00close4140.101.042391.045231.03823-11.603433.50
12532024.12.26 19:00close4130.101.042391.044911.03791-14.803418.70
12542024.12.26 19:00close4120.101.042391.044621.03762-17.703401.00
12552024.12.26 19:00close4110.101.042391.044331.03733-20.603380.40
12562024.12.26 19:00close4100.101.042391.043401.03640-29.903350.50
12572024.12.26 19:00close4090.101.042391.043671.03667-27.203323.30
12582024.12.26 19:00close4080.101.042391.044001.03700-23.903299.40
12592024.12.26 19:00close4050.101.042091.036611.0436114.803314.20
12602024.12.26 19:00close4040.101.042091.036321.0433217.703331.90
12612024.12.27 02:00sell4210.101.041300.000000.00000
12622024.12.27 02:00modify4210.101.041301.045301.03830
12632024.12.27 02:29sell4220.101.041000.000000.00000
12642024.12.27 02:29modify4220.101.041001.045001.03800
12652024.12.27 03:21buy4230.101.041000.000000.00000
12662024.12.27 03:21modify4230.101.041001.037001.04400
12672024.12.27 03:33buy4240.101.041330.000000.00000
12682024.12.27 03:33modify4240.101.041331.037331.04433
12692024.12.27 04:02buy4250.101.041610.000000.00000
12702024.12.27 04:02modify4250.101.041611.037611.04461
12712024.12.27 07:54buy4260.101.042000.000000.00000
12722024.12.27 07:54modify4260.101.042001.038001.04500
12732024.12.27 07:55buy4270.101.042230.000000.00000
12742024.12.27 07:55modify4270.101.042231.038231.04523
12752024.12.27 07:57buy4280.101.042540.000000.00000
12762024.12.27 07:57modify4280.101.042541.038541.04554
12772024.12.27 08:06buy4290.101.042800.000000.00000
12782024.12.27 08:06modify4290.101.042801.038801.04580
12792024.12.27 11:16buy4300.101.043180.000000.00000
12802024.12.27 11:16modify4300.101.043181.039181.04618
12812024.12.27 11:27buy4310.101.043420.000000.00000
12822024.12.27 11:27modify4310.101.043421.039421.04642
12832024.12.27 11:48buy4320.101.043710.000000.00000
12842024.12.27 11:48modify4320.101.043711.039711.04671
12852024.12.27 11:55buy4330.101.044060.000000.00000
12862024.12.27 11:55modify4330.101.044061.040061.04706
12872024.12.27 11:56t/p4230.101.044001.037001.0440030.003361.90
12882024.12.27 11:56buy4340.101.044300.000000.00000
12892024.12.27 11:56modify4340.101.044301.040301.04730
12902024.12.27 12:02sell4350.101.044040.000000.00000
12912024.12.27 12:02modify4350.101.044041.048041.04104
12922024.12.27 12:03t/p4240.101.044331.037331.0443330.003391.90
12932024.12.27 12:03sell4360.101.044380.000000.00000
12942024.12.27 12:03modify4360.101.044381.048381.04138
12952024.12.27 12:16sell4370.101.043670.000000.00000
12962024.12.27 12:16modify4370.101.043671.047671.04067
12972024.12.27 12:30sell4380.101.043400.000000.00000
12982024.12.27 12:30modify4380.101.043401.047401.04040
12992024.12.27 12:35sell4390.101.043080.000000.00000
13002024.12.27 12:35modify4390.101.043081.047081.04008
13012024.12.27 14:56sell4400.101.042740.000000.00000
13022024.12.27 14:56modify4400.101.042741.046741.03974
13032024.12.27 14:58sell4410.101.042450.000000.00000
13042024.12.27 14:58modify4410.101.042451.046451.03945
13052024.12.27 15:01sell4420.101.042070.000000.00000
13062024.12.27 15:01modify4420.101.042071.046071.03907
13072024.12.27 15:11sell4430.101.041850.000000.00000
13082024.12.27 15:11modify4430.101.041851.045851.03885
13092024.12.27 15:17sell4440.101.041590.000000.00000
13102024.12.27 15:17modify4440.101.041591.045591.03859
13112024.12.27 19:00close4440.101.042911.045591.03859-13.203378.70
13122024.12.27 19:00close4430.101.042911.045851.03885-10.603368.10
13132024.12.27 19:00close4420.101.042911.046071.03907-8.403359.70
13142024.12.27 19:00close4410.101.042911.046451.03945-4.603355.10
13152024.12.27 19:00close4400.101.042911.046741.03974-1.703353.40
13162024.12.27 19:00close4390.101.042911.047081.040081.703355.10
13172024.12.27 19:00close4380.101.042911.047401.040404.903360.00
13182024.12.27 19:00close4370.101.042911.047671.040677.603367.60
13192024.12.27 19:00close4360.101.042911.048381.0413814.703382.30
13202024.12.27 19:00close4350.101.042911.048041.0410411.303393.60
13212024.12.27 19:00close4340.101.042611.040301.04730-16.903376.70
13222024.12.27 19:00close4330.101.042611.040061.04706-14.503362.20
13232024.12.27 19:00close4320.101.042611.039711.04671-11.003351.20
13242024.12.27 19:00close4310.101.042611.039421.04642-8.103343.10
13252024.12.27 19:00close4300.101.042611.039181.04618-5.703337.40
13262024.12.27 19:00close4290.101.042611.038801.04580-1.903335.50
13272024.12.27 19:00close4280.101.042611.038541.045540.703336.20
13282024.12.27 19:00close4270.101.042611.038231.045233.803340.00
13292024.12.27 19:00close4260.101.042611.038001.045006.103346.10
13302024.12.27 19:00close4250.101.042611.037611.0446110.003356.10
13312024.12.27 19:00close4220.101.042911.045001.03800-19.103337.00
13322024.12.27 19:00close4210.101.042911.045301.03830-16.103320.90
13332024.12.30 02:00sell4450.101.042540.000000.00000
13342024.12.30 02:00modify4450.101.042541.046541.03954
13352024.12.30 03:14sell4460.101.042230.000000.00000
13362024.12.30 03:14modify4460.101.042231.046231.03923
13372024.12.30 05:05buy4470.101.042850.000000.00000
13382024.12.30 05:05modify4470.101.042851.038851.04585
13392024.12.30 06:04buy4480.101.043150.000000.00000
13402024.12.30 06:04modify4480.101.043151.039151.04615
13412024.12.30 06:34buy4490.101.043440.000000.00000
13422024.12.30 06:34modify4490.101.043441.039441.04644
13432024.12.30 07:31buy4500.101.042530.000000.00000
13442024.12.30 07:31modify4500.101.042531.038531.04553
13452024.12.30 08:05sell4510.101.042870.000000.00000
13462024.12.30 08:05modify4510.101.042871.046871.03987
13472024.12.30 08:21sell4520.101.041890.000000.00000
13482024.12.30 08:21modify4520.101.041891.045891.03889
13492024.12.30 08:54sell4530.101.041640.000000.00000
13502024.12.30 08:54modify4530.101.041641.045641.03864
13512024.12.30 08:56sell4540.101.041340.000000.00000
13522024.12.30 08:56modify4540.101.041341.045341.03834
13532024.12.30 08:58sell4550.101.040950.000000.00000
13542024.12.30 08:58modify4550.101.040951.044951.03795
13552024.12.30 09:04buy4560.101.041680.000000.00000
13562024.12.30 09:04modify4560.101.041681.037681.04468
13572024.12.30 09:09buy4570.101.042010.000000.00000
13582024.12.30 09:09modify4570.101.042011.038011.04501
13592024.12.30 09:30buy4580.101.042270.000000.00000
13602024.12.30 09:30modify4580.101.042271.038271.04527
13612024.12.30 09:52buy4590.101.043830.000000.00000
13622024.12.30 09:52modify4590.101.043831.039831.04683
13632024.12.30 09:55buy4600.101.044060.000000.00000
13642024.12.30 09:55modify4600.101.044061.040061.04706
13652024.12.30 10:08buy4610.101.044340.000000.00000
13662024.12.30 10:08modify4610.101.044341.040341.04734
13672024.12.30 10:11buy4620.101.044650.000000.00000
13682024.12.30 10:11modify4620.101.044651.040651.04765
13692024.12.30 11:00sell4630.101.043740.000000.00000
13702024.12.30 11:00modify4630.101.043741.047741.04074
13712024.12.30 11:06sell4640.101.044060.000000.00000
13722024.12.30 11:06modify4640.101.044061.048061.04106
13732024.12.30 11:14sell4650.101.044350.000000.00000
13742024.12.30 11:14modify4650.101.044351.048351.04135
13752024.12.30 11:20s/l4550.101.044951.044951.03795-40.003280.90
13762024.12.30 11:20t/p4560.101.044681.037681.0446830.003310.90
13772024.12.30 11:20sell4660.101.044760.000000.00000
13782024.12.30 11:20modify4660.101.044761.048761.04176
13792024.12.30 11:20sell4670.101.044940.000000.00000
13802024.12.30 11:20modify4670.101.044941.048941.04194
13812024.12.30 11:39s/l4540.101.045341.045341.03834-40.003270.90
13822024.12.30 11:39t/p4570.101.045011.038011.0450130.003300.90
13832024.12.30 12:06sell4680.101.045250.000000.00000
13842024.12.30 12:06modify4680.101.045251.049251.04225
13852024.12.30 12:06s/l4530.101.045641.045641.03864-40.003260.90
13862024.12.30 12:06t/p4580.101.045271.038271.0452730.003290.90
13872024.12.30 12:07t/p4500.101.045531.038531.0455330.003320.90
13882024.12.30 12:13sell4690.101.045580.000000.00000
13892024.12.30 12:13modify4690.101.045581.049581.04258
13902024.12.30 12:13s/l4520.101.045891.045891.03889-40.003280.90
13912024.12.30 13:32sell4700.101.043400.000000.00000
13922024.12.30 13:32modify4700.101.043401.047401.04040
13932024.12.30 13:37sell4710.101.043140.000000.00000
13942024.12.30 13:37modify4710.101.043141.047141.04014
13952024.12.30 13:48t/p4690.101.042581.049581.0425830.003310.90
13962024.12.30 13:52t/p4680.101.042251.049251.0422530.003340.90
13972024.12.30 13:52sell4720.101.041890.000000.00000
13982024.12.30 13:52modify4720.101.041891.045891.03889
13992024.12.30 13:53t/p4670.101.041941.048941.0419430.003370.90
14002024.12.30 13:53sell4730.101.041620.000000.00000
14012024.12.30 13:53modify4730.101.041621.045621.03862
14022024.12.30 13:53t/p4660.101.041761.048761.0417630.003400.90
14032024.12.30 13:53sell4740.101.041300.000000.00000
14042024.12.30 13:53modify4740.101.041301.045301.03830
14052024.12.30 13:53t/p4650.101.041351.048351.0413530.003430.90
14062024.12.30 13:54sell4750.101.041020.000000.00000
14072024.12.30 13:54modify4750.101.041021.045021.03802
14082024.12.30 13:55s/l4620.101.040651.040651.04765-40.003390.90
14092024.12.30 13:55t/p4640.101.041061.048061.0410630.003420.90
14102024.12.30 13:55sell4760.101.040640.000000.00000
14112024.12.30 13:55modify4760.101.040641.044641.03764
14122024.12.30 13:55s/l4610.101.040341.040341.04734-40.003380.90
14132024.12.30 13:55t/p4630.101.040741.047741.0407430.003410.90
14142024.12.30 13:55sell4770.101.040300.000000.00000
14152024.12.30 13:55modify4770.101.040301.044301.03730
14162024.12.30 13:57s/l4600.101.040061.040061.04706-40.003370.90
14172024.12.30 13:57t/p4700.101.040401.047401.0404030.003400.90
14182024.12.30 13:57s/l4490.101.039441.039441.04644-40.003360.90
14192024.12.30 13:57t/p4510.101.039871.046871.0398730.003390.90
14202024.12.30 13:57s/l4590.101.039831.039831.04683-40.003350.90
14212024.12.30 13:57t/p4710.101.040141.047141.0401430.003380.90
14222024.12.30 13:57sell4780.101.039400.000000.00000
14232024.12.30 13:57modify4780.101.039401.043401.03640
14242024.12.30 13:57sell4790.101.039870.000000.00000
14252024.12.30 13:57modify4790.101.039871.043871.03687
14262024.12.30 13:58t/p4450.101.039541.046541.0395430.003410.90
14272024.12.30 13:58s/l4480.101.039151.039151.04615-40.003370.90
14282024.12.30 13:58t/p4460.101.039231.046231.0392330.003400.90
14292024.12.30 13:58s/l4470.101.038851.038851.04585-40.003360.90
14302024.12.30 13:58sell4800.101.039070.000000.00000
14312024.12.30 13:58modify4800.101.039071.043071.03607
14322024.12.30 13:59t/p4720.101.038891.045891.0388930.003390.90
14332024.12.30 13:59sell4810.101.038510.000000.00000
14342024.12.30 13:59modify4810.101.038511.042511.03551
14352024.12.30 14:01t/p4730.101.038621.045621.0386230.003420.90
14362024.12.30 14:01sell4820.101.038240.000000.00000
14372024.12.30 14:01modify4820.101.038241.042241.03524
14382024.12.30 14:01t/p4740.101.038301.045301.0383030.003450.90
14392024.12.30 14:01sell4830.101.038000.000000.00000
14402024.12.30 14:01modify4830.101.038001.042001.03500
14412024.12.30 14:03sell4840.101.039290.000000.00000
14422024.12.30 14:03modify4840.101.039291.043291.03629
14432024.12.30 14:11sell4850.101.040140.000000.00000
14442024.12.30 14:11modify4850.101.040141.044141.03714
14452024.12.30 15:00buy4860.101.040710.000000.00000
14462024.12.30 15:00modify4860.101.040711.036711.04371
14472024.12.30 15:01buy4870.101.040390.000000.00000
14482024.12.30 15:01modify4870.101.040391.036391.04339
14492024.12.30 15:07buy4880.101.040020.000000.00000
14502024.12.30 15:07modify4880.101.040021.036021.04302
14512024.12.30 15:08buy4890.101.039770.000000.00000
14522024.12.30 15:08modify4890.101.039771.035771.04277
14532024.12.30 15:14buy4900.101.039510.000000.00000
14542024.12.30 15:14modify4900.101.039511.035511.04251
14552024.12.30 15:16buy4910.101.039240.000000.00000
14562024.12.30 15:16modify4910.101.039241.035241.04224
14572024.12.30 15:44buy4920.101.038880.000000.00000
14582024.12.30 15:44modify4920.101.038881.034881.04188
14592024.12.30 15:44buy4930.101.038580.000000.00000
14602024.12.30 15:44modify4930.101.038581.034581.04158
14612024.12.30 15:49buy4940.101.038200.000000.00000
14622024.12.30 15:49modify4940.101.038201.034201.04120
14632024.12.30 15:49t/p4750.101.038021.045021.0380230.003480.90
14642024.12.30 15:49buy4950.101.038050.000000.00000
14652024.12.30 15:49modify4950.101.038051.034051.04105
14662024.12.30 15:50buy4960.101.037710.000000.00000
14672024.12.30 15:50modify4960.101.037711.033711.04071
14682024.12.30 15:52t/p4760.101.037641.044641.0376430.003510.90
14692024.12.30 19:00close4960.101.040441.033711.0407127.303538.20
14702024.12.30 19:00close4950.101.040441.034051.0410523.903562.10
14712024.12.30 19:00close4940.101.040441.034201.0412022.403584.50
14722024.12.30 19:00close4930.101.040441.034581.0415818.603603.10
14732024.12.30 19:00close4920.101.040441.034881.0418815.603618.70
14742024.12.30 19:00close4910.101.040441.035241.0422412.003630.70
14752024.12.30 19:00close4900.101.040441.035511.042519.303640.00
14762024.12.30 19:00close4890.101.040441.035771.042776.703646.70
14772024.12.30 19:00close4880.101.040441.036021.043024.203650.90
14782024.12.30 19:00close4870.101.040441.036391.043390.503651.40
14792024.12.30 19:00close4860.101.040441.036711.04371-2.703648.70
14802024.12.30 19:00close4850.101.040741.044141.03714-6.003642.70
14812024.12.30 19:00close4840.101.040741.043291.03629-14.503628.20
14822024.12.30 19:00close4830.101.040741.042001.03500-27.403600.80
14832024.12.30 19:00close4820.101.040741.042241.03524-25.003575.80
14842024.12.30 19:00close4810.101.040741.042511.03551-22.303553.50
14852024.12.30 19:00close4800.101.040741.043071.03607-16.703536.80
14862024.12.30 19:00close4790.101.040741.043871.03687-8.703528.10
14872024.12.30 19:00close4780.101.040741.043401.03640-13.403514.70
14882024.12.30 19:00close4770.101.040741.044301.03730-4.403510.30
14892024.12.31 02:00sell4970.101.041190.000000.00000
14902024.12.31 02:00modify4970.101.041191.045191.03819
14912024.12.31 02:11sell4980.101.040890.000000.00000
14922024.12.31 02:11modify4980.101.040891.044891.03789
14932024.12.31 04:28sell4990.101.040590.000000.00000
14942024.12.31 04:28modify4990.101.040591.044591.03759
14952024.12.31 05:56sell5000.101.040290.000000.00000
14962024.12.31 05:56modify5000.101.040291.044291.03729
14972024.12.31 06:34sell5010.101.039970.000000.00000
14982024.12.31 06:34modify5010.101.039971.043971.03697
14992024.12.31 08:00buy5020.101.041500.000000.00000
15002024.12.31 08:00modify5020.101.041501.037501.04450
15012024.12.31 08:16buy5030.101.041190.000000.00000
15022024.12.31 08:16modify5030.101.041191.037191.04419
15032024.12.31 08:28buy5040.101.040880.000000.00000
15042024.12.31 08:28modify5040.101.040881.036881.04388
15052024.12.31 08:56buy5050.101.041800.000000.00000
15062024.12.31 08:56modify5050.101.041801.037801.04480
15072024.12.31 08:56buy5060.101.042180.000000.00000
15082024.12.31 08:56modify5060.101.042181.038181.04518
15092024.12.31 09:00sell5070.101.041790.000000.00000
15102024.12.31 09:00modify5070.101.041791.045791.03879
15112024.12.31 09:05sell5080.101.041460.000000.00000
15122024.12.31 09:05modify5080.101.041461.045461.03846
15132024.12.31 09:41sell5090.101.042090.000000.00000
15142024.12.31 09:41modify5090.101.042091.046091.03909
15152024.12.31 09:51sell5100.101.042390.000000.00000
15162024.12.31 09:51modify5100.101.042391.046391.03939
15172024.12.31 12:55sell5110.101.039670.000000.00000
15182024.12.31 12:55modify5110.101.039671.043671.03667
15192024.12.31 12:55sell5120.101.039370.000000.00000
15202024.12.31 12:55modify5120.101.039371.043371.03637
15212024.12.31 13:00buy5130.101.039720.000000.00000
15222024.12.31 13:00modify5130.101.039721.035721.04272
15232024.12.31 13:06t/p5100.101.039391.046391.0393930.003540.30
15242024.12.31 13:06buy5140.101.039360.000000.00000
15252024.12.31 13:06modify5140.101.039361.035361.04236
15262024.12.31 13:08t/p5090.101.039091.046091.0390930.003570.30
15272024.12.31 13:08buy5150.101.039080.000000.00000
15282024.12.31 13:08modify5150.101.039081.035081.04208
15292024.12.31 13:21t/p5070.101.038791.045791.0387930.003600.30
15302024.12.31 13:21buy5160.101.038730.000000.00000
15312024.12.31 13:21modify5160.101.038731.034731.04173
15322024.12.31 13:31buy5170.101.040000.000000.00000
15332024.12.31 13:31modify5170.101.040001.036001.04300
15342024.12.31 14:09s/l5060.101.038181.038181.04518-40.003560.30
15352024.12.31 14:09t/p5080.101.038461.045461.0384630.003590.30
15362024.12.31 14:09buy5180.101.038450.000000.00000
15372024.12.31 14:09modify5180.101.038451.034451.04145
15382024.12.31 14:10t/p4970.101.038191.045191.0381930.003620.30
15392024.12.31 14:10s/l5050.101.037801.037801.04480-40.003580.30
15402024.12.31 14:10buy5190.101.038080.000000.00000
15412024.12.31 14:10modify5190.101.038081.034081.04108
15422024.12.31 14:32t/p4980.101.037891.044891.0378930.003610.30
15432024.12.31 14:32buy5200.101.037860.000000.00000
15442024.12.31 14:32modify5200.101.037861.033861.04086
15452024.12.31 14:33s/l5020.101.037501.037501.04450-40.003570.30
15462024.12.31 15:00t/p4990.101.037591.044591.0375930.003600.30
15472024.12.31 15:00buy5210.101.037520.000000.00000
15482024.12.31 15:00modify5210.101.037521.033521.04052
15492024.12.31 15:01s/l5030.101.037191.037191.04419-40.003560.30
15502024.12.31 15:34t/p5000.101.037291.044291.0372930.003590.30
15512024.12.31 15:34buy5220.101.037220.000000.00000
15522024.12.31 15:34modify5220.101.037221.033221.04022
15532024.12.31 15:34s/l5040.101.036881.036881.04388-40.003550.30
15542024.12.31 15:34t/p5010.101.036971.043971.0369730.003580.30
15552024.12.31 15:34buy5230.101.036970.000000.00000
15562024.12.31 15:34modify5230.101.036971.032971.03997
15572024.12.31 15:45buy5240.101.036690.000000.00000
15582024.12.31 15:45modify5240.101.036691.032691.03969
15592024.12.31 15:45t/p5110.101.036671.043671.0366730.003610.30
15602024.12.31 15:46buy5250.101.036380.000000.00000
15612024.12.31 15:46modify5250.101.036381.032381.03938
15622024.12.31 15:49t/p5120.101.036371.043371.0363730.003640.30
15632024.12.31 15:50s/l5170.101.036001.036001.04300-40.003600.30
15642024.12.31 15:53s/l5130.101.035721.035721.04272-40.003560.30
15652024.12.31 15:53buy5260.101.036010.000000.00000
15662024.12.31 15:53modify5260.101.036011.032011.03901
15672024.12.31 15:54s/l5140.101.035361.035361.04236-40.003520.30
15682024.12.31 15:55buy5270.101.035800.000000.00000
15692024.12.31 15:55modify5270.101.035801.031801.03880
15702024.12.31 16:05buy5280.101.035440.000000.00000
15712024.12.31 16:05modify5280.101.035441.031441.03844
15722024.12.31 16:07s/l5150.101.035081.035081.04208-40.003480.30
15732024.12.31 16:07buy5290.101.035150.000000.00000
15742024.12.31 16:07modify5290.101.035151.031151.03815
15752024.12.31 16:07s/l5160.101.034731.034731.04173-40.003440.30
15762024.12.31 17:31buy5300.101.034890.000000.00000
15772024.12.31 17:31modify5300.101.034891.030891.03789
15782024.12.31 17:40s/l5180.101.034451.034451.04145-40.003400.30
15792024.12.31 19:00close5300.101.035291.030891.037894.003404.30
15802024.12.31 19:00close5290.101.035291.031151.038151.403405.70
15812024.12.31 19:00close5280.101.035291.031441.03844-1.503404.20
15822024.12.31 19:00close5270.101.035291.031801.03880-5.103399.10
15832024.12.31 19:00close5260.101.035291.032011.03901-7.203391.90
15842024.12.31 19:00close5250.101.035291.032381.03938-10.903381.00
15852024.12.31 19:00close5240.101.035291.032691.03969-14.003367.00
15862024.12.31 19:00close5230.101.035291.032971.03997-16.803350.20
15872024.12.31 19:00close5220.101.035291.033221.04022-19.303330.90
15882024.12.31 19:00close5210.101.035291.033521.04052-22.303308.60
15892024.12.31 19:00close5200.101.035291.033861.04086-25.703282.90
15902024.12.31 19:00close5190.101.035291.034081.04108-27.903255.00