Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7147 | Ticks modelled | 292513 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2255.00 | Gross profit | 6923.30 | Gross loss | -4668.30 |
Profit factor | 1.48 | Expected payoff | 4.25 | ||
Absolute drawdown | 650.60 | Maximal drawdown | 721.30 (67.37%) | Relative drawdown | 67.37% (721.30) |
Total trades | 530 | Short positions (won %) | 270 (58.89%) | Long positions (won %) | 260 (62.69%) |
Profit trades (% of total) | 322 (60.75%) | Loss trades (% of total) | 208 (39.25%) | ||
Largest | profit trade | 30.00 | loss trade | -40.00 | |
Average | profit trade | 21.50 | loss trade | -22.44 | |
Maximum | consecutive wins (profit in money) | 26 (525.10) | consecutive losses (loss in money) | 13 (-408.60) | |
Maximal | consecutive profit (count of wins) | 525.10 (26) | consecutive loss (count of losses) | -408.60 (13) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 02:00 | buy | 1 | 0.10 | 1.05334 | 0.00000 | 0.00000 | ||
2 | 2024.12.02 02:00 | modify | 1 | 0.10 | 1.05334 | 1.04934 | 1.05634 | ||
3 | 2024.12.02 02:06 | buy | 2 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
4 | 2024.12.02 02:06 | modify | 2 | 0.10 | 1.05300 | 1.04900 | 1.05600 | ||
5 | 2024.12.02 02:15 | buy | 3 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
6 | 2024.12.02 02:15 | modify | 3 | 0.10 | 1.05262 | 1.04862 | 1.05562 | ||
7 | 2024.12.02 02:15 | buy | 4 | 0.10 | 1.05231 | 0.00000 | 0.00000 | ||
8 | 2024.12.02 02:15 | modify | 4 | 0.10 | 1.05231 | 1.04831 | 1.05531 | ||
9 | 2024.12.02 05:16 | buy | 5 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
10 | 2024.12.02 05:16 | modify | 5 | 0.10 | 1.05208 | 1.04808 | 1.05508 | ||
11 | 2024.12.02 05:21 | buy | 6 | 0.10 | 1.05184 | 0.00000 | 0.00000 | ||
12 | 2024.12.02 05:21 | modify | 6 | 0.10 | 1.05184 | 1.04784 | 1.05484 | ||
13 | 2024.12.02 06:40 | buy | 7 | 0.10 | 1.05364 | 0.00000 | 0.00000 | ||
14 | 2024.12.02 06:40 | modify | 7 | 0.10 | 1.05364 | 1.04964 | 1.05664 | ||
15 | 2024.12.02 07:00 | buy | 8 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
16 | 2024.12.02 07:00 | modify | 8 | 0.10 | 1.05400 | 1.05000 | 1.05700 | ||
17 | 2024.12.02 08:01 | s/l | 8 | 0.10 | 1.05000 | 1.05000 | 1.05700 | -40.00 | 960.00 |
18 | 2024.12.02 08:04 | s/l | 7 | 0.10 | 1.04964 | 1.04964 | 1.05664 | -40.00 | 920.00 |
19 | 2024.12.02 08:04 | buy | 9 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
20 | 2024.12.02 08:04 | modify | 9 | 0.10 | 1.04989 | 1.04589 | 1.05289 | ||
21 | 2024.12.02 08:11 | buy | 10 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
22 | 2024.12.02 08:11 | modify | 10 | 0.10 | 1.05142 | 1.04742 | 1.05442 | ||
23 | 2024.12.02 12:12 | t/p | 9 | 0.10 | 1.05289 | 1.04589 | 1.05289 | 30.00 | 950.00 |
24 | 2024.12.02 12:13 | buy | 11 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
25 | 2024.12.02 12:13 | modify | 11 | 0.10 | 1.05366 | 1.04966 | 1.05666 | ||
26 | 2024.12.02 12:13 | buy | 12 | 0.10 | 1.05381 | 0.00000 | 0.00000 | ||
27 | 2024.12.02 12:13 | modify | 12 | 0.10 | 1.05381 | 1.04981 | 1.05681 | ||
28 | 2024.12.02 12:54 | s/l | 12 | 0.10 | 1.04981 | 1.04981 | 1.05681 | -40.00 | 910.00 |
29 | 2024.12.02 12:57 | s/l | 11 | 0.10 | 1.04966 | 1.04966 | 1.05666 | -40.00 | 870.00 |
30 | 2024.12.02 14:26 | s/l | 1 | 0.10 | 1.04934 | 1.04934 | 1.05634 | -40.00 | 830.00 |
31 | 2024.12.02 14:33 | s/l | 2 | 0.10 | 1.04900 | 1.04900 | 1.05600 | -40.00 | 790.00 |
32 | 2024.12.02 14:33 | buy | 13 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
33 | 2024.12.02 14:33 | modify | 13 | 0.10 | 1.04924 | 1.04524 | 1.05224 | ||
34 | 2024.12.02 14:40 | s/l | 3 | 0.10 | 1.04862 | 1.04862 | 1.05562 | -40.00 | 750.00 |
35 | 2024.12.02 14:42 | s/l | 4 | 0.10 | 1.04831 | 1.04831 | 1.05531 | -40.00 | 710.00 |
36 | 2024.12.02 14:42 | buy | 14 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
37 | 2024.12.02 14:42 | modify | 14 | 0.10 | 1.04846 | 1.04446 | 1.05146 | ||
38 | 2024.12.02 14:44 | s/l | 5 | 0.10 | 1.04808 | 1.04808 | 1.05508 | -40.00 | 670.00 |
39 | 2024.12.02 14:45 | s/l | 6 | 0.10 | 1.04784 | 1.04784 | 1.05484 | -40.00 | 630.00 |
40 | 2024.12.02 14:45 | buy | 15 | 0.10 | 1.04831 | 0.00000 | 0.00000 | ||
41 | 2024.12.02 14:45 | modify | 15 | 0.10 | 1.04831 | 1.04431 | 1.05131 | ||
42 | 2024.12.02 14:47 | buy | 16 | 0.10 | 1.04781 | 0.00000 | 0.00000 | ||
43 | 2024.12.02 14:47 | modify | 16 | 0.10 | 1.04781 | 1.04381 | 1.05081 | ||
44 | 2024.12.02 14:58 | s/l | 10 | 0.10 | 1.04742 | 1.04742 | 1.05442 | -40.00 | 590.00 |
45 | 2024.12.02 14:58 | close | 16 | 0.10 | 1.04724 | 1.04381 | 1.05081 | -5.70 | 584.30 |
46 | 2024.12.02 14:58 | close | 15 | 0.10 | 1.04724 | 1.04431 | 1.05131 | -10.70 | 573.60 |
47 | 2024.12.02 14:58 | close | 14 | 0.10 | 1.04724 | 1.04446 | 1.05146 | -12.20 | 561.40 |
48 | 2024.12.02 14:58 | close | 13 | 0.10 | 1.04724 | 1.04524 | 1.05224 | -20.00 | 541.40 |
49 | 2024.12.03 02:00 | sell | 17 | 0.10 | 1.04878 | 0.00000 | 0.00000 | ||
50 | 2024.12.03 02:00 | modify | 17 | 0.10 | 1.04878 | 1.05278 | 1.04578 | ||
51 | 2024.12.03 02:18 | sell | 18 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
52 | 2024.12.03 02:18 | modify | 18 | 0.10 | 1.04845 | 1.05245 | 1.04545 | ||
53 | 2024.12.03 02:37 | sell | 19 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
54 | 2024.12.03 02:37 | modify | 19 | 0.10 | 1.04909 | 1.05309 | 1.04609 | ||
55 | 2024.12.03 03:36 | sell | 20 | 0.10 | 1.04940 | 0.00000 | 0.00000 | ||
56 | 2024.12.03 03:36 | modify | 20 | 0.10 | 1.04940 | 1.05340 | 1.04640 | ||
57 | 2024.12.03 05:02 | sell | 21 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
58 | 2024.12.03 05:02 | modify | 21 | 0.10 | 1.04816 | 1.05216 | 1.04516 | ||
59 | 2024.12.03 06:00 | buy | 22 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
60 | 2024.12.03 06:00 | modify | 22 | 0.10 | 1.04937 | 1.04537 | 1.05237 | ||
61 | 2024.12.03 06:08 | buy | 23 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
62 | 2024.12.03 06:08 | modify | 23 | 0.10 | 1.04968 | 1.04568 | 1.05268 | ||
63 | 2024.12.03 06:14 | buy | 24 | 0.10 | 1.04908 | 0.00000 | 0.00000 | ||
64 | 2024.12.03 06:14 | modify | 24 | 0.10 | 1.04908 | 1.04508 | 1.05208 | ||
65 | 2024.12.03 06:45 | buy | 25 | 0.10 | 1.04869 | 0.00000 | 0.00000 | ||
66 | 2024.12.03 06:45 | modify | 25 | 0.10 | 1.04869 | 1.04469 | 1.05169 | ||
67 | 2024.12.03 07:15 | buy | 26 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
68 | 2024.12.03 07:15 | modify | 26 | 0.10 | 1.04998 | 1.04598 | 1.05298 | ||
69 | 2024.12.03 07:24 | buy | 27 | 0.10 | 1.05028 | 0.00000 | 0.00000 | ||
70 | 2024.12.03 07:24 | modify | 27 | 0.10 | 1.05028 | 1.04628 | 1.05328 | ||
71 | 2024.12.03 07:27 | buy | 28 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
72 | 2024.12.03 07:27 | modify | 28 | 0.10 | 1.05061 | 1.04661 | 1.05361 | ||
73 | 2024.12.03 07:31 | buy | 29 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
74 | 2024.12.03 07:31 | modify | 29 | 0.10 | 1.05094 | 1.04694 | 1.05394 | ||
75 | 2024.12.03 07:32 | buy | 30 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
76 | 2024.12.03 07:32 | modify | 30 | 0.10 | 1.05126 | 1.04726 | 1.05426 | ||
77 | 2024.12.03 08:21 | buy | 31 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
78 | 2024.12.03 08:21 | modify | 31 | 0.10 | 1.05180 | 1.04780 | 1.05480 | ||
79 | 2024.12.03 08:30 | t/p | 25 | 0.10 | 1.05169 | 1.04469 | 1.05169 | 30.00 | 571.40 |
80 | 2024.12.03 08:30 | buy | 32 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
81 | 2024.12.03 08:30 | modify | 32 | 0.10 | 1.05214 | 1.04814 | 1.05514 | ||
82 | 2024.12.03 08:30 | s/l | 21 | 0.10 | 1.05216 | 1.05216 | 1.04516 | -40.00 | 531.40 |
83 | 2024.12.03 08:32 | t/p | 24 | 0.10 | 1.05208 | 1.04508 | 1.05208 | 30.00 | 561.40 |
84 | 2024.12.03 08:32 | s/l | 18 | 0.10 | 1.05245 | 1.05245 | 1.04545 | -40.00 | 521.40 |
85 | 2024.12.03 08:32 | t/p | 22 | 0.10 | 1.05237 | 1.04537 | 1.05237 | 30.00 | 551.40 |
86 | 2024.12.03 08:34 | s/l | 17 | 0.10 | 1.05278 | 1.05278 | 1.04578 | -40.00 | 511.40 |
87 | 2024.12.03 08:42 | t/p | 23 | 0.10 | 1.05268 | 1.04568 | 1.05268 | 30.00 | 541.40 |
88 | 2024.12.03 09:00 | sell | 33 | 0.10 | 1.05253 | 0.00000 | 0.00000 | ||
89 | 2024.12.03 09:00 | modify | 33 | 0.10 | 1.05253 | 1.05653 | 1.04953 | ||
90 | 2024.12.03 09:00 | s/l | 19 | 0.10 | 1.05309 | 1.05309 | 1.04609 | -40.00 | 501.40 |
91 | 2024.12.03 09:01 | t/p | 26 | 0.10 | 1.05298 | 1.04598 | 1.05298 | 30.00 | 531.40 |
92 | 2024.12.03 09:01 | sell | 34 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
93 | 2024.12.03 09:01 | modify | 34 | 0.10 | 1.05300 | 1.05700 | 1.05000 | ||
94 | 2024.12.03 09:05 | sell | 35 | 0.10 | 1.05232 | 0.00000 | 0.00000 | ||
95 | 2024.12.03 09:05 | modify | 35 | 0.10 | 1.05232 | 1.05632 | 1.04932 | ||
96 | 2024.12.03 09:24 | sell | 36 | 0.10 | 1.05207 | 0.00000 | 0.00000 | ||
97 | 2024.12.03 09:24 | modify | 36 | 0.10 | 1.05207 | 1.05607 | 1.04907 | ||
98 | 2024.12.03 09:27 | sell | 37 | 0.10 | 1.05176 | 0.00000 | 0.00000 | ||
99 | 2024.12.03 09:27 | modify | 37 | 0.10 | 1.05176 | 1.05576 | 1.04876 | ||
100 | 2024.12.03 10:58 | sell | 38 | 0.10 | 1.05142 | 0.00000 | 0.00000 | ||
101 | 2024.12.03 10:58 | modify | 38 | 0.10 | 1.05142 | 1.05542 | 1.04842 | ||
102 | 2024.12.03 12:26 | sell | 39 | 0.10 | 1.05113 | 0.00000 | 0.00000 | ||
103 | 2024.12.03 12:26 | modify | 39 | 0.10 | 1.05113 | 1.05513 | 1.04813 | ||
104 | 2024.12.03 12:30 | sell | 40 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
105 | 2024.12.03 12:30 | modify | 40 | 0.10 | 1.05085 | 1.05485 | 1.04785 | ||
106 | 2024.12.03 15:03 | sell | 41 | 0.10 | 1.05056 | 0.00000 | 0.00000 | ||
107 | 2024.12.03 15:03 | modify | 41 | 0.10 | 1.05056 | 1.05456 | 1.04756 | ||
108 | 2024.12.03 15:11 | sell | 42 | 0.10 | 1.05024 | 0.00000 | 0.00000 | ||
109 | 2024.12.03 15:11 | modify | 42 | 0.10 | 1.05024 | 1.05424 | 1.04724 | ||
110 | 2024.12.03 15:27 | t/p | 34 | 0.10 | 1.05000 | 1.05700 | 1.05000 | 30.00 | 561.40 |
111 | 2024.12.03 15:27 | sell | 43 | 0.10 | 1.04967 | 0.00000 | 0.00000 | ||
112 | 2024.12.03 15:27 | modify | 43 | 0.10 | 1.04967 | 1.05367 | 1.04667 | ||
113 | 2024.12.03 15:28 | t/p | 33 | 0.10 | 1.04953 | 1.05653 | 1.04953 | 30.00 | 591.40 |
114 | 2024.12.03 15:32 | sell | 44 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
115 | 2024.12.03 15:32 | modify | 44 | 0.10 | 1.04998 | 1.05398 | 1.04698 | ||
116 | 2024.12.03 18:00 | s/l | 20 | 0.10 | 1.05340 | 1.05340 | 1.04640 | -40.00 | 551.40 |
117 | 2024.12.03 18:00 | t/p | 27 | 0.10 | 1.05328 | 1.04628 | 1.05328 | 30.00 | 581.40 |
118 | 2024.12.03 18:03 | s/l | 43 | 0.10 | 1.05367 | 1.05367 | 1.04667 | -40.00 | 541.40 |
119 | 2024.12.03 19:00 | close | 44 | 0.10 | 1.05307 | 1.05398 | 1.04698 | -30.90 | 510.50 |
120 | 2024.12.03 19:00 | close | 42 | 0.10 | 1.05307 | 1.05424 | 1.04724 | -28.30 | 482.20 |
121 | 2024.12.03 19:00 | close | 41 | 0.10 | 1.05307 | 1.05456 | 1.04756 | -25.10 | 457.10 |
122 | 2024.12.03 19:00 | close | 40 | 0.10 | 1.05307 | 1.05485 | 1.04785 | -22.20 | 434.90 |
123 | 2024.12.03 19:00 | close | 39 | 0.10 | 1.05307 | 1.05513 | 1.04813 | -19.40 | 415.50 |
124 | 2024.12.03 19:00 | close | 38 | 0.10 | 1.05307 | 1.05542 | 1.04842 | -16.50 | 399.00 |
125 | 2024.12.03 19:00 | close | 37 | 0.10 | 1.05307 | 1.05576 | 1.04876 | -13.10 | 385.90 |
126 | 2024.12.03 19:00 | close | 36 | 0.10 | 1.05307 | 1.05607 | 1.04907 | -10.00 | 375.90 |
127 | 2024.12.03 19:00 | close | 35 | 0.10 | 1.05307 | 1.05632 | 1.04932 | -7.50 | 368.40 |
128 | 2024.12.03 19:00 | close | 32 | 0.10 | 1.05277 | 1.04814 | 1.05514 | 6.30 | 374.70 |
129 | 2024.12.03 19:00 | close | 31 | 0.10 | 1.05277 | 1.04780 | 1.05480 | 9.70 | 384.40 |
130 | 2024.12.03 19:00 | close | 30 | 0.10 | 1.05277 | 1.04726 | 1.05426 | 15.10 | 399.50 |
131 | 2024.12.03 19:00 | close | 29 | 0.10 | 1.05277 | 1.04694 | 1.05394 | 18.30 | 417.80 |
132 | 2024.12.03 19:00 | close | 28 | 0.10 | 1.05277 | 1.04661 | 1.05361 | 21.60 | 439.40 |
133 | 2024.12.04 02:00 | buy | 45 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
134 | 2024.12.04 02:00 | modify | 45 | 0.10 | 1.05091 | 1.04691 | 1.05391 | ||
135 | 2024.12.04 02:12 | buy | 46 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
136 | 2024.12.04 02:12 | modify | 46 | 0.10 | 1.05060 | 1.04660 | 1.05360 | ||
137 | 2024.12.04 02:53 | buy | 47 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
138 | 2024.12.04 02:53 | modify | 47 | 0.10 | 1.05029 | 1.04629 | 1.05329 | ||
139 | 2024.12.04 04:48 | buy | 48 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
140 | 2024.12.04 04:48 | modify | 48 | 0.10 | 1.05121 | 1.04721 | 1.05421 | ||
141 | 2024.12.04 06:00 | sell | 49 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
142 | 2024.12.04 06:00 | modify | 49 | 0.10 | 1.05151 | 1.05551 | 1.04851 | ||
143 | 2024.12.04 06:10 | sell | 50 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
144 | 2024.12.04 06:10 | modify | 50 | 0.10 | 1.05121 | 1.05521 | 1.04821 | ||
145 | 2024.12.04 06:37 | sell | 51 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
146 | 2024.12.04 06:37 | modify | 51 | 0.10 | 1.05181 | 1.05581 | 1.04881 | ||
147 | 2024.12.04 06:49 | sell | 52 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
148 | 2024.12.04 06:49 | modify | 52 | 0.10 | 1.05250 | 1.05650 | 1.04950 | ||
149 | 2024.12.04 06:50 | sell | 53 | 0.10 | 1.05273 | 0.00000 | 0.00000 | ||
150 | 2024.12.04 06:50 | modify | 53 | 0.10 | 1.05273 | 1.05673 | 1.04973 | ||
151 | 2024.12.04 07:00 | sell | 54 | 0.10 | 1.05205 | 0.00000 | 0.00000 | ||
152 | 2024.12.04 07:00 | modify | 54 | 0.10 | 1.05205 | 1.05605 | 1.04905 | ||
153 | 2024.12.04 07:38 | sell | 55 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
154 | 2024.12.04 07:38 | modify | 55 | 0.10 | 1.05090 | 1.05490 | 1.04790 | ||
155 | 2024.12.04 08:23 | sell | 56 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
156 | 2024.12.04 08:23 | modify | 56 | 0.10 | 1.05061 | 1.05461 | 1.04761 | ||
157 | 2024.12.04 08:35 | sell | 57 | 0.10 | 1.04983 | 0.00000 | 0.00000 | ||
158 | 2024.12.04 08:35 | modify | 57 | 0.10 | 1.04983 | 1.05383 | 1.04683 | ||
159 | 2024.12.04 08:46 | t/p | 53 | 0.10 | 1.04973 | 1.05673 | 1.04973 | 30.00 | 469.40 |
160 | 2024.12.04 08:46 | sell | 58 | 0.10 | 1.04937 | 0.00000 | 0.00000 | ||
161 | 2024.12.04 08:46 | modify | 58 | 0.10 | 1.04937 | 1.05337 | 1.04637 | ||
162 | 2024.12.04 08:49 | t/p | 52 | 0.10 | 1.04950 | 1.05650 | 1.04950 | 30.00 | 499.40 |
163 | 2024.12.04 08:49 | sell | 59 | 0.10 | 1.04904 | 0.00000 | 0.00000 | ||
164 | 2024.12.04 08:49 | modify | 59 | 0.10 | 1.04904 | 1.05304 | 1.04604 | ||
165 | 2024.12.04 09:00 | t/p | 54 | 0.10 | 1.04905 | 1.05605 | 1.04905 | 30.00 | 529.40 |
166 | 2024.12.04 09:00 | sell | 60 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
167 | 2024.12.04 09:00 | modify | 60 | 0.10 | 1.04871 | 1.05271 | 1.04571 | ||
168 | 2024.12.04 09:04 | t/p | 51 | 0.10 | 1.04881 | 1.05581 | 1.04881 | 30.00 | 559.40 |
169 | 2024.12.04 09:04 | sell | 61 | 0.10 | 1.04848 | 0.00000 | 0.00000 | ||
170 | 2024.12.04 09:04 | modify | 61 | 0.10 | 1.04848 | 1.05248 | 1.04548 | ||
171 | 2024.12.04 10:27 | buy | 62 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
172 | 2024.12.04 10:27 | modify | 62 | 0.10 | 1.05001 | 1.04601 | 1.05301 | ||
173 | 2024.12.04 12:53 | buy | 63 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
174 | 2024.12.04 12:53 | modify | 63 | 0.10 | 1.04971 | 1.04571 | 1.05271 | ||
175 | 2024.12.04 12:55 | buy | 64 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
176 | 2024.12.04 12:55 | modify | 64 | 0.10 | 1.04939 | 1.04539 | 1.05239 | ||
177 | 2024.12.04 12:57 | buy | 65 | 0.10 | 1.04909 | 0.00000 | 0.00000 | ||
178 | 2024.12.04 12:57 | modify | 65 | 0.10 | 1.04909 | 1.04509 | 1.05209 | ||
179 | 2024.12.04 13:42 | t/p | 49 | 0.10 | 1.04851 | 1.05551 | 1.04851 | 30.00 | 589.40 |
180 | 2024.12.04 13:42 | sell | 66 | 0.10 | 1.04833 | 0.00000 | 0.00000 | ||
181 | 2024.12.04 13:42 | modify | 66 | 0.10 | 1.04833 | 1.05233 | 1.04533 | ||
182 | 2024.12.04 14:00 | buy | 67 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
183 | 2024.12.04 14:00 | modify | 67 | 0.10 | 1.04847 | 1.04447 | 1.05147 | ||
184 | 2024.12.04 14:02 | t/p | 50 | 0.10 | 1.04821 | 1.05521 | 1.04821 | 30.00 | 619.40 |
185 | 2024.12.04 14:02 | buy | 68 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
186 | 2024.12.04 14:02 | modify | 68 | 0.10 | 1.04818 | 1.04418 | 1.05118 | ||
187 | 2024.12.04 14:07 | buy | 69 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
188 | 2024.12.04 14:07 | modify | 69 | 0.10 | 1.04791 | 1.04391 | 1.05091 | ||
189 | 2024.12.04 14:08 | t/p | 55 | 0.10 | 1.04790 | 1.05490 | 1.04790 | 30.00 | 649.40 |
190 | 2024.12.04 14:09 | t/p | 56 | 0.10 | 1.04761 | 1.05461 | 1.04761 | 30.00 | 679.40 |
191 | 2024.12.04 15:00 | t/p | 68 | 0.10 | 1.05118 | 1.04418 | 1.05118 | 30.00 | 709.40 |
192 | 2024.12.04 15:00 | t/p | 69 | 0.10 | 1.05091 | 1.04391 | 1.05091 | 30.00 | 739.40 |
193 | 2024.12.04 15:00 | buy | 70 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
194 | 2024.12.04 15:00 | modify | 70 | 0.10 | 1.05151 | 1.04751 | 1.05451 | ||
195 | 2024.12.04 15:00 | t/p | 67 | 0.10 | 1.05147 | 1.04447 | 1.05147 | 30.00 | 769.40 |
196 | 2024.12.04 15:00 | buy | 71 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
197 | 2024.12.04 15:00 | modify | 71 | 0.10 | 1.05215 | 1.04815 | 1.05515 | ||
198 | 2024.12.04 15:00 | buy | 72 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
199 | 2024.12.04 15:00 | modify | 72 | 0.10 | 1.05172 | 1.04772 | 1.05472 | ||
200 | 2024.12.04 15:13 | t/p | 65 | 0.10 | 1.05209 | 1.04509 | 1.05209 | 30.00 | 799.40 |
201 | 2024.12.04 15:13 | s/l | 66 | 0.10 | 1.05233 | 1.05233 | 1.04533 | -40.00 | 759.40 |
202 | 2024.12.04 15:13 | buy | 73 | 0.10 | 1.05246 | 0.00000 | 0.00000 | ||
203 | 2024.12.04 15:13 | modify | 73 | 0.10 | 1.05246 | 1.04846 | 1.05546 | ||
204 | 2024.12.04 15:14 | s/l | 61 | 0.10 | 1.05248 | 1.05248 | 1.04548 | -40.00 | 719.40 |
205 | 2024.12.04 15:15 | close | 73 | 0.10 | 1.05236 | 1.04846 | 1.05546 | -1.00 | 718.40 |
206 | 2024.12.04 15:15 | close | 72 | 0.10 | 1.05236 | 1.04772 | 1.05472 | 6.40 | 724.80 |
207 | 2024.12.04 15:15 | close | 71 | 0.10 | 1.05236 | 1.04815 | 1.05515 | 2.10 | 726.90 |
208 | 2024.12.04 15:15 | close | 70 | 0.10 | 1.05236 | 1.04751 | 1.05451 | 8.50 | 735.40 |
209 | 2024.12.04 15:15 | close | 64 | 0.10 | 1.05236 | 1.04539 | 1.05239 | 29.70 | 765.10 |
210 | 2024.12.04 15:15 | close | 63 | 0.10 | 1.05236 | 1.04571 | 1.05271 | 26.50 | 791.60 |
211 | 2024.12.04 15:15 | close | 62 | 0.10 | 1.05236 | 1.04601 | 1.05301 | 23.50 | 815.10 |
212 | 2024.12.04 15:15 | close | 60 | 0.10 | 1.05266 | 1.05271 | 1.04571 | -39.50 | 775.60 |
213 | 2024.12.04 15:15 | close | 59 | 0.10 | 1.05266 | 1.05304 | 1.04604 | -36.20 | 739.40 |
214 | 2024.12.04 15:15 | close | 58 | 0.10 | 1.05266 | 1.05337 | 1.04637 | -32.90 | 706.50 |
215 | 2024.12.04 15:15 | close | 57 | 0.10 | 1.05266 | 1.05383 | 1.04683 | -28.30 | 678.20 |
216 | 2024.12.04 15:15 | close | 48 | 0.10 | 1.05236 | 1.04721 | 1.05421 | 11.50 | 689.70 |
217 | 2024.12.04 15:15 | close | 47 | 0.10 | 1.05236 | 1.04629 | 1.05329 | 20.70 | 710.40 |
218 | 2024.12.04 15:15 | close | 46 | 0.10 | 1.05236 | 1.04660 | 1.05360 | 17.60 | 728.00 |
219 | 2024.12.04 15:15 | close | 45 | 0.10 | 1.05236 | 1.04691 | 1.05391 | 14.50 | 742.50 |
220 | 2024.12.05 02:00 | buy | 74 | 0.10 | 1.05150 | 0.00000 | 0.00000 | ||
221 | 2024.12.05 02:00 | modify | 74 | 0.10 | 1.05150 | 1.04750 | 1.05450 | ||
222 | 2024.12.05 02:14 | buy | 75 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
223 | 2024.12.05 02:14 | modify | 75 | 0.10 | 1.05181 | 1.04781 | 1.05481 | ||
224 | 2024.12.05 02:30 | buy | 76 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
225 | 2024.12.05 02:30 | modify | 76 | 0.10 | 1.05212 | 1.04812 | 1.05512 | ||
226 | 2024.12.05 02:33 | buy | 77 | 0.10 | 1.05241 | 0.00000 | 0.00000 | ||
227 | 2024.12.05 02:33 | modify | 77 | 0.10 | 1.05241 | 1.04841 | 1.05541 | ||
228 | 2024.12.05 04:01 | buy | 78 | 0.10 | 1.05270 | 0.00000 | 0.00000 | ||
229 | 2024.12.05 04:01 | modify | 78 | 0.10 | 1.05270 | 1.04870 | 1.05570 | ||
230 | 2024.12.05 05:00 | sell | 79 | 0.10 | 1.05172 | 0.00000 | 0.00000 | ||
231 | 2024.12.05 05:00 | modify | 79 | 0.10 | 1.05172 | 1.05572 | 1.04872 | ||
232 | 2024.12.05 05:14 | sell | 80 | 0.10 | 1.05210 | 0.00000 | 0.00000 | ||
233 | 2024.12.05 05:14 | modify | 80 | 0.10 | 1.05210 | 1.05610 | 1.04910 | ||
234 | 2024.12.05 05:20 | sell | 81 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
235 | 2024.12.05 05:20 | modify | 81 | 0.10 | 1.05245 | 1.05645 | 1.04945 | ||
236 | 2024.12.05 05:42 | sell | 82 | 0.10 | 1.05274 | 0.00000 | 0.00000 | ||
237 | 2024.12.05 05:42 | modify | 82 | 0.10 | 1.05274 | 1.05674 | 1.04974 | ||
238 | 2024.12.05 07:06 | sell | 83 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
239 | 2024.12.05 07:06 | modify | 83 | 0.10 | 1.05301 | 1.05701 | 1.05001 | ||
240 | 2024.12.05 07:07 | sell | 84 | 0.10 | 1.05334 | 0.00000 | 0.00000 | ||
241 | 2024.12.05 07:07 | modify | 84 | 0.10 | 1.05334 | 1.05734 | 1.05034 | ||
242 | 2024.12.05 07:10 | sell | 85 | 0.10 | 1.05367 | 0.00000 | 0.00000 | ||
243 | 2024.12.05 07:10 | modify | 85 | 0.10 | 1.05367 | 1.05767 | 1.05067 | ||
244 | 2024.12.05 08:02 | sell | 86 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
245 | 2024.12.05 08:02 | modify | 86 | 0.10 | 1.05390 | 1.05790 | 1.05090 | ||
246 | 2024.12.05 08:02 | sell | 87 | 0.10 | 1.05428 | 0.00000 | 0.00000 | ||
247 | 2024.12.05 08:02 | modify | 87 | 0.10 | 1.05428 | 1.05828 | 1.05128 | ||
248 | 2024.12.05 08:03 | t/p | 74 | 0.10 | 1.05450 | 1.04750 | 1.05450 | 30.00 | 772.50 |
249 | 2024.12.05 08:03 | sell | 88 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
250 | 2024.12.05 08:03 | modify | 88 | 0.10 | 1.05451 | 1.05851 | 1.05151 | ||
251 | 2024.12.05 13:16 | t/p | 75 | 0.10 | 1.05481 | 1.04781 | 1.05481 | 30.00 | 802.50 |
252 | 2024.12.05 13:30 | t/p | 76 | 0.10 | 1.05512 | 1.04812 | 1.05512 | 30.00 | 832.50 |
253 | 2024.12.05 13:30 | t/p | 77 | 0.10 | 1.05541 | 1.04841 | 1.05541 | 30.00 | 862.50 |
254 | 2024.12.05 13:30 | s/l | 79 | 0.10 | 1.05572 | 1.05572 | 1.04872 | -40.00 | 822.50 |
255 | 2024.12.05 13:30 | t/p | 78 | 0.10 | 1.05570 | 1.04870 | 1.05570 | 30.00 | 852.50 |
256 | 2024.12.05 13:30 | s/l | 80 | 0.10 | 1.05610 | 1.05610 | 1.04910 | -40.00 | 812.50 |
257 | 2024.12.05 13:31 | s/l | 81 | 0.10 | 1.05645 | 1.05645 | 1.04945 | -40.00 | 772.50 |
258 | 2024.12.05 13:32 | s/l | 82 | 0.10 | 1.05674 | 1.05674 | 1.04974 | -40.00 | 732.50 |
259 | 2024.12.05 13:32 | s/l | 83 | 0.10 | 1.05701 | 1.05701 | 1.05001 | -40.00 | 692.50 |
260 | 2024.12.05 14:00 | s/l | 84 | 0.10 | 1.05734 | 1.05734 | 1.05034 | -40.00 | 652.50 |
261 | 2024.12.05 14:00 | s/l | 85 | 0.10 | 1.05767 | 1.05767 | 1.05067 | -40.00 | 612.50 |
262 | 2024.12.05 14:00 | sell | 89 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
263 | 2024.12.05 14:00 | modify | 89 | 0.10 | 1.05738 | 1.06138 | 1.05438 | ||
264 | 2024.12.05 14:01 | sell | 90 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
265 | 2024.12.05 14:01 | modify | 90 | 0.10 | 1.05675 | 1.06075 | 1.05375 | ||
266 | 2024.12.05 14:14 | s/l | 86 | 0.10 | 1.05790 | 1.05790 | 1.05090 | -40.00 | 572.50 |
267 | 2024.12.05 14:29 | s/l | 87 | 0.10 | 1.05828 | 1.05828 | 1.05128 | -40.00 | 532.50 |
268 | 2024.12.05 14:29 | sell | 91 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
269 | 2024.12.05 14:29 | modify | 91 | 0.10 | 1.05798 | 1.06198 | 1.05498 | ||
270 | 2024.12.05 14:32 | s/l | 88 | 0.10 | 1.05851 | 1.05851 | 1.05151 | -40.00 | 492.50 |
271 | 2024.12.05 14:32 | sell | 92 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
272 | 2024.12.05 14:32 | modify | 92 | 0.10 | 1.05844 | 1.06244 | 1.05544 | ||
273 | 2024.12.05 15:13 | sell | 93 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
274 | 2024.12.05 15:13 | modify | 93 | 0.10 | 1.05644 | 1.06044 | 1.05344 | ||
275 | 2024.12.05 15:44 | t/p | 92 | 0.10 | 1.05544 | 1.06244 | 1.05544 | 30.00 | 522.50 |
276 | 2024.12.05 15:44 | sell | 94 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
277 | 2024.12.05 15:44 | modify | 94 | 0.10 | 1.05508 | 1.05908 | 1.05208 | ||
278 | 2024.12.05 19:00 | close | 94 | 0.10 | 1.05713 | 1.05908 | 1.05208 | -20.50 | 502.00 |
279 | 2024.12.05 19:00 | close | 93 | 0.10 | 1.05713 | 1.06044 | 1.05344 | -6.90 | 495.10 |
280 | 2024.12.05 19:00 | close | 91 | 0.10 | 1.05713 | 1.06198 | 1.05498 | 8.50 | 503.60 |
281 | 2024.12.05 19:00 | close | 90 | 0.10 | 1.05713 | 1.06075 | 1.05375 | -3.80 | 499.80 |
282 | 2024.12.05 19:00 | close | 89 | 0.10 | 1.05713 | 1.06138 | 1.05438 | 2.50 | 502.30 |
283 | 2024.12.06 02:00 | sell | 95 | 0.10 | 1.05687 | 0.00000 | 0.00000 | ||
284 | 2024.12.06 02:00 | modify | 95 | 0.10 | 1.05687 | 1.06087 | 1.05387 | ||
285 | 2024.12.06 02:02 | sell | 96 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
286 | 2024.12.06 02:02 | modify | 96 | 0.10 | 1.05721 | 1.06121 | 1.05421 | ||
287 | 2024.12.06 02:28 | sell | 97 | 0.10 | 1.05750 | 0.00000 | 0.00000 | ||
288 | 2024.12.06 02:28 | modify | 97 | 0.10 | 1.05750 | 1.06150 | 1.05450 | ||
289 | 2024.12.06 02:44 | sell | 98 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
290 | 2024.12.06 02:44 | modify | 98 | 0.10 | 1.05779 | 1.06179 | 1.05479 | ||
291 | 2024.12.06 03:01 | buy | 99 | 0.10 | 1.05807 | 0.00000 | 0.00000 | ||
292 | 2024.12.06 03:01 | modify | 99 | 0.10 | 1.05807 | 1.05407 | 1.06107 | ||
293 | 2024.12.06 03:30 | buy | 100 | 0.10 | 1.05777 | 0.00000 | 0.00000 | ||
294 | 2024.12.06 03:30 | modify | 100 | 0.10 | 1.05777 | 1.05377 | 1.06077 | ||
295 | 2024.12.06 06:00 | buy | 101 | 0.10 | 1.05746 | 0.00000 | 0.00000 | ||
296 | 2024.12.06 06:00 | modify | 101 | 0.10 | 1.05746 | 1.05346 | 1.06046 | ||
297 | 2024.12.06 07:02 | buy | 102 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
298 | 2024.12.06 07:02 | modify | 102 | 0.10 | 1.05713 | 1.05313 | 1.06013 | ||
299 | 2024.12.06 07:51 | buy | 103 | 0.10 | 1.05841 | 0.00000 | 0.00000 | ||
300 | 2024.12.06 07:51 | modify | 103 | 0.10 | 1.05841 | 1.05441 | 1.06141 | ||
301 | 2024.12.06 07:58 | buy | 104 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
302 | 2024.12.06 07:58 | modify | 104 | 0.10 | 1.05869 | 1.05469 | 1.06169 | ||
303 | 2024.12.06 08:07 | buy | 105 | 0.10 | 1.05897 | 0.00000 | 0.00000 | ||
304 | 2024.12.06 08:07 | modify | 105 | 0.10 | 1.05897 | 1.05497 | 1.06197 | ||
305 | 2024.12.06 08:08 | buy | 106 | 0.10 | 1.05928 | 0.00000 | 0.00000 | ||
306 | 2024.12.06 08:08 | modify | 106 | 0.10 | 1.05928 | 1.05528 | 1.06228 | ||
307 | 2024.12.06 11:00 | sell | 107 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
308 | 2024.12.06 11:00 | modify | 107 | 0.10 | 1.05839 | 1.06239 | 1.05539 | ||
309 | 2024.12.06 11:07 | sell | 108 | 0.10 | 1.05870 | 0.00000 | 0.00000 | ||
310 | 2024.12.06 11:07 | modify | 108 | 0.10 | 1.05870 | 1.06270 | 1.05570 | ||
311 | 2024.12.06 11:11 | sell | 109 | 0.10 | 1.05806 | 0.00000 | 0.00000 | ||
312 | 2024.12.06 11:11 | modify | 109 | 0.10 | 1.05806 | 1.06206 | 1.05506 | ||
313 | 2024.12.06 13:28 | sell | 110 | 0.10 | 1.05897 | 0.00000 | 0.00000 | ||
314 | 2024.12.06 13:28 | modify | 110 | 0.10 | 1.05897 | 1.06297 | 1.05597 | ||
315 | 2024.12.06 13:30 | sell | 111 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
316 | 2024.12.06 13:30 | modify | 111 | 0.10 | 1.05957 | 1.06357 | 1.05657 | ||
317 | 2024.12.06 13:30 | t/p | 102 | 0.10 | 1.06013 | 1.05313 | 1.06013 | 30.00 | 532.30 |
318 | 2024.12.06 13:30 | sell | 112 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
319 | 2024.12.06 13:30 | modify | 112 | 0.10 | 1.06008 | 1.06408 | 1.05708 | ||
320 | 2024.12.06 13:30 | s/l | 95 | 0.10 | 1.06087 | 1.06087 | 1.05387 | -40.00 | 492.30 |
321 | 2024.12.06 13:30 | s/l | 96 | 0.10 | 1.06121 | 1.06121 | 1.05421 | -40.00 | 452.30 |
322 | 2024.12.06 13:30 | t/p | 99 | 0.10 | 1.06107 | 1.05407 | 1.06107 | 30.00 | 482.30 |
323 | 2024.12.06 13:30 | t/p | 100 | 0.10 | 1.06077 | 1.05377 | 1.06077 | 30.00 | 512.30 |
324 | 2024.12.06 13:30 | t/p | 101 | 0.10 | 1.06046 | 1.05346 | 1.06046 | 30.00 | 542.30 |
325 | 2024.12.06 13:32 | s/l | 97 | 0.10 | 1.06150 | 1.06150 | 1.05450 | -40.00 | 502.30 |
326 | 2024.12.06 13:32 | s/l | 98 | 0.10 | 1.06179 | 1.06179 | 1.05479 | -40.00 | 462.30 |
327 | 2024.12.06 13:32 | t/p | 103 | 0.10 | 1.06141 | 1.05441 | 1.06141 | 30.00 | 492.30 |
328 | 2024.12.06 13:32 | t/p | 104 | 0.10 | 1.06169 | 1.05469 | 1.06169 | 30.00 | 522.30 |
329 | 2024.12.06 13:32 | t/p | 105 | 0.10 | 1.06197 | 1.05497 | 1.06197 | 30.00 | 552.30 |
330 | 2024.12.06 13:32 | s/l | 107 | 0.10 | 1.06239 | 1.06239 | 1.05539 | -40.00 | 512.30 |
331 | 2024.12.06 13:32 | s/l | 109 | 0.10 | 1.06206 | 1.06206 | 1.05506 | -40.00 | 472.30 |
332 | 2024.12.06 13:33 | t/p | 106 | 0.10 | 1.06228 | 1.05528 | 1.06228 | 30.00 | 502.30 |
333 | 2024.12.06 13:33 | s/l | 108 | 0.10 | 1.06270 | 1.06270 | 1.05570 | -40.00 | 462.30 |
334 | 2024.12.06 13:33 | s/l | 110 | 0.10 | 1.06297 | 1.06297 | 1.05597 | -40.00 | 422.30 |
335 | 2024.12.06 13:33 | sell | 113 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
336 | 2024.12.06 13:33 | modify | 113 | 0.10 | 1.06290 | 1.06690 | 1.05990 | ||
337 | 2024.12.06 13:47 | sell | 114 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
338 | 2024.12.06 13:47 | modify | 114 | 0.10 | 1.06047 | 1.06447 | 1.05747 | ||
339 | 2024.12.06 13:49 | t/p | 113 | 0.10 | 1.05990 | 1.06690 | 1.05990 | 30.00 | 452.30 |
340 | 2024.12.06 13:49 | sell | 115 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
341 | 2024.12.06 13:49 | modify | 115 | 0.10 | 1.05988 | 1.06388 | 1.05688 | ||
342 | 2024.12.06 14:11 | sell | 116 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
343 | 2024.12.06 14:11 | modify | 116 | 0.10 | 1.05758 | 1.06158 | 1.05458 | ||
344 | 2024.12.06 14:11 | t/p | 114 | 0.10 | 1.05747 | 1.06447 | 1.05747 | 30.00 | 482.30 |
345 | 2024.12.06 14:11 | sell | 117 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
346 | 2024.12.06 14:11 | modify | 117 | 0.10 | 1.05680 | 1.06080 | 1.05380 | ||
347 | 2024.12.06 15:00 | t/p | 112 | 0.10 | 1.05708 | 1.06408 | 1.05708 | 30.00 | 512.30 |
348 | 2024.12.06 15:00 | sell | 118 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
349 | 2024.12.06 15:00 | modify | 118 | 0.10 | 1.05664 | 1.06064 | 1.05364 | ||
350 | 2024.12.06 15:05 | t/p | 115 | 0.10 | 1.05688 | 1.06388 | 1.05688 | 30.00 | 542.30 |
351 | 2024.12.06 15:10 | t/p | 111 | 0.10 | 1.05657 | 1.06357 | 1.05657 | 30.00 | 572.30 |
352 | 2024.12.06 15:10 | sell | 119 | 0.10 | 1.05626 | 0.00000 | 0.00000 | ||
353 | 2024.12.06 15:10 | modify | 119 | 0.10 | 1.05626 | 1.06026 | 1.05326 | ||
354 | 2024.12.06 15:12 | sell | 120 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
355 | 2024.12.06 15:12 | modify | 120 | 0.10 | 1.05589 | 1.05989 | 1.05289 | ||
356 | 2024.12.06 15:39 | sell | 121 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
357 | 2024.12.06 15:39 | modify | 121 | 0.10 | 1.05503 | 1.05903 | 1.05203 | ||
358 | 2024.12.06 17:00 | buy | 122 | 0.10 | 1.05625 | 0.00000 | 0.00000 | ||
359 | 2024.12.06 17:00 | modify | 122 | 0.10 | 1.05625 | 1.05225 | 1.05925 | ||
360 | 2024.12.06 17:03 | buy | 123 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
361 | 2024.12.06 17:03 | modify | 123 | 0.10 | 1.05588 | 1.05188 | 1.05888 | ||
362 | 2024.12.06 17:04 | buy | 124 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
363 | 2024.12.06 17:04 | modify | 124 | 0.10 | 1.05561 | 1.05161 | 1.05861 | ||
364 | 2024.12.06 17:19 | buy | 125 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
365 | 2024.12.06 17:19 | modify | 125 | 0.10 | 1.05531 | 1.05131 | 1.05831 | ||
366 | 2024.12.06 17:26 | buy | 126 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
367 | 2024.12.06 17:26 | modify | 126 | 0.10 | 1.05503 | 1.05103 | 1.05803 | ||
368 | 2024.12.06 19:00 | close | 126 | 0.10 | 1.05495 | 1.05103 | 1.05803 | -0.80 | 571.50 |
369 | 2024.12.06 19:00 | close | 125 | 0.10 | 1.05495 | 1.05131 | 1.05831 | -3.60 | 567.90 |
370 | 2024.12.06 19:00 | close | 124 | 0.10 | 1.05495 | 1.05161 | 1.05861 | -6.60 | 561.30 |
371 | 2024.12.06 19:00 | close | 123 | 0.10 | 1.05495 | 1.05188 | 1.05888 | -9.30 | 552.00 |
372 | 2024.12.06 19:00 | close | 122 | 0.10 | 1.05495 | 1.05225 | 1.05925 | -13.00 | 539.00 |
373 | 2024.12.06 19:00 | close | 121 | 0.10 | 1.05525 | 1.05903 | 1.05203 | -2.20 | 536.80 |
374 | 2024.12.06 19:00 | close | 120 | 0.10 | 1.05525 | 1.05989 | 1.05289 | 6.40 | 543.20 |
375 | 2024.12.06 19:00 | close | 119 | 0.10 | 1.05525 | 1.06026 | 1.05326 | 10.10 | 553.30 |
376 | 2024.12.06 19:00 | close | 118 | 0.10 | 1.05525 | 1.06064 | 1.05364 | 13.90 | 567.20 |
377 | 2024.12.06 19:00 | close | 117 | 0.10 | 1.05525 | 1.06080 | 1.05380 | 15.50 | 582.70 |
378 | 2024.12.06 19:00 | close | 116 | 0.10 | 1.05525 | 1.06158 | 1.05458 | 23.30 | 606.00 |
379 | 2024.12.09 02:00 | buy | 127 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
380 | 2024.12.09 02:00 | modify | 127 | 0.10 | 1.05549 | 1.05149 | 1.05849 | ||
381 | 2024.12.09 02:02 | buy | 128 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
382 | 2024.12.09 02:02 | modify | 128 | 0.10 | 1.05580 | 1.05180 | 1.05880 | ||
383 | 2024.12.09 03:26 | buy | 129 | 0.10 | 1.05512 | 0.00000 | 0.00000 | ||
384 | 2024.12.09 03:26 | modify | 129 | 0.10 | 1.05512 | 1.05112 | 1.05812 | ||
385 | 2024.12.09 03:28 | buy | 130 | 0.10 | 1.05486 | 0.00000 | 0.00000 | ||
386 | 2024.12.09 03:28 | modify | 130 | 0.10 | 1.05486 | 1.05086 | 1.05786 | ||
387 | 2024.12.09 03:43 | buy | 131 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
388 | 2024.12.09 03:43 | modify | 131 | 0.10 | 1.05459 | 1.05059 | 1.05759 | ||
389 | 2024.12.09 04:00 | sell | 132 | 0.10 | 1.05373 | 0.00000 | 0.00000 | ||
390 | 2024.12.09 04:00 | modify | 132 | 0.10 | 1.05373 | 1.05773 | 1.05073 | ||
391 | 2024.12.09 04:10 | sell | 133 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
392 | 2024.12.09 04:10 | modify | 133 | 0.10 | 1.05399 | 1.05799 | 1.05099 | ||
393 | 2024.12.09 04:28 | sell | 134 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
394 | 2024.12.09 04:28 | modify | 134 | 0.10 | 1.05338 | 1.05738 | 1.05038 | ||
395 | 2024.12.09 05:10 | buy | 135 | 0.10 | 1.05399 | 0.00000 | 0.00000 | ||
396 | 2024.12.09 05:10 | modify | 135 | 0.10 | 1.05399 | 1.04999 | 1.05699 | ||
397 | 2024.12.09 05:30 | buy | 136 | 0.10 | 1.05369 | 0.00000 | 0.00000 | ||
398 | 2024.12.09 05:30 | modify | 136 | 0.10 | 1.05369 | 1.04969 | 1.05669 | ||
399 | 2024.12.09 06:05 | buy | 137 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
400 | 2024.12.09 06:05 | modify | 137 | 0.10 | 1.05431 | 1.05031 | 1.05731 | ||
401 | 2024.12.09 07:55 | buy | 138 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
402 | 2024.12.09 07:55 | modify | 138 | 0.10 | 1.05653 | 1.05253 | 1.05953 | ||
403 | 2024.12.09 08:51 | t/p | 136 | 0.10 | 1.05669 | 1.04969 | 1.05669 | 30.00 | 636.00 |
404 | 2024.12.09 08:51 | buy | 139 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
405 | 2024.12.09 08:51 | modify | 139 | 0.10 | 1.05699 | 1.05299 | 1.05999 | ||
406 | 2024.12.09 08:54 | t/p | 135 | 0.10 | 1.05699 | 1.04999 | 1.05699 | 30.00 | 666.00 |
407 | 2024.12.09 08:54 | buy | 140 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
408 | 2024.12.09 08:54 | modify | 140 | 0.10 | 1.05734 | 1.05334 | 1.06034 | ||
409 | 2024.12.09 09:03 | sell | 141 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
410 | 2024.12.09 09:03 | modify | 141 | 0.10 | 1.05702 | 1.06102 | 1.05402 | ||
411 | 2024.12.09 09:04 | s/l | 134 | 0.10 | 1.05738 | 1.05738 | 1.05038 | -40.00 | 626.00 |
412 | 2024.12.09 09:05 | t/p | 137 | 0.10 | 1.05731 | 1.05031 | 1.05731 | 30.00 | 656.00 |
413 | 2024.12.09 09:05 | sell | 142 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
414 | 2024.12.09 09:05 | modify | 142 | 0.10 | 1.05731 | 1.06131 | 1.05431 | ||
415 | 2024.12.09 09:05 | s/l | 132 | 0.10 | 1.05773 | 1.05773 | 1.05073 | -40.00 | 616.00 |
416 | 2024.12.09 09:10 | sell | 143 | 0.10 | 1.05665 | 0.00000 | 0.00000 | ||
417 | 2024.12.09 09:10 | modify | 143 | 0.10 | 1.05665 | 1.06065 | 1.05365 | ||
418 | 2024.12.09 09:42 | sell | 144 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
419 | 2024.12.09 09:42 | modify | 144 | 0.10 | 1.05639 | 1.06039 | 1.05339 | ||
420 | 2024.12.09 10:09 | t/p | 131 | 0.10 | 1.05759 | 1.05059 | 1.05759 | 30.00 | 646.00 |
421 | 2024.12.09 10:09 | s/l | 133 | 0.10 | 1.05799 | 1.05799 | 1.05099 | -40.00 | 606.00 |
422 | 2024.12.09 10:09 | t/p | 130 | 0.10 | 1.05786 | 1.05086 | 1.05786 | 30.00 | 636.00 |
423 | 2024.12.09 10:09 | t/p | 129 | 0.10 | 1.05812 | 1.05112 | 1.05812 | 30.00 | 666.00 |
424 | 2024.12.09 10:09 | sell | 145 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
425 | 2024.12.09 10:09 | modify | 145 | 0.10 | 1.05818 | 1.06218 | 1.05518 | ||
426 | 2024.12.09 10:12 | sell | 146 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
427 | 2024.12.09 10:12 | modify | 146 | 0.10 | 1.05785 | 1.06185 | 1.05485 | ||
428 | 2024.12.09 10:43 | t/p | 127 | 0.10 | 1.05849 | 1.05149 | 1.05849 | 30.00 | 696.00 |
429 | 2024.12.09 10:43 | sell | 147 | 0.10 | 1.05851 | 0.00000 | 0.00000 | ||
430 | 2024.12.09 10:43 | modify | 147 | 0.10 | 1.05851 | 1.06251 | 1.05551 | ||
431 | 2024.12.09 11:48 | sell | 148 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
432 | 2024.12.09 11:48 | modify | 148 | 0.10 | 1.05757 | 1.06157 | 1.05457 | ||
433 | 2024.12.09 12:39 | sell | 149 | 0.10 | 1.05608 | 0.00000 | 0.00000 | ||
434 | 2024.12.09 12:39 | modify | 149 | 0.10 | 1.05608 | 1.06008 | 1.05308 | ||
435 | 2024.12.09 12:47 | sell | 150 | 0.10 | 1.05578 | 0.00000 | 0.00000 | ||
436 | 2024.12.09 12:47 | modify | 150 | 0.10 | 1.05578 | 1.05978 | 1.05278 | ||
437 | 2024.12.09 15:55 | t/p | 128 | 0.10 | 1.05880 | 1.05180 | 1.05880 | 30.00 | 726.00 |
438 | 2024.12.09 19:00 | close | 150 | 0.10 | 1.05666 | 1.05978 | 1.05278 | -8.80 | 717.20 |
439 | 2024.12.09 19:00 | close | 149 | 0.10 | 1.05666 | 1.06008 | 1.05308 | -5.80 | 711.40 |
440 | 2024.12.09 19:00 | close | 148 | 0.10 | 1.05666 | 1.06157 | 1.05457 | 9.10 | 720.50 |
441 | 2024.12.09 19:00 | close | 147 | 0.10 | 1.05666 | 1.06251 | 1.05551 | 18.50 | 739.00 |
442 | 2024.12.09 19:00 | close | 146 | 0.10 | 1.05666 | 1.06185 | 1.05485 | 11.90 | 750.90 |
443 | 2024.12.09 19:00 | close | 145 | 0.10 | 1.05666 | 1.06218 | 1.05518 | 15.20 | 766.10 |
444 | 2024.12.09 19:00 | close | 144 | 0.10 | 1.05666 | 1.06039 | 1.05339 | -2.70 | 763.40 |
445 | 2024.12.09 19:00 | close | 143 | 0.10 | 1.05666 | 1.06065 | 1.05365 | -0.10 | 763.30 |
446 | 2024.12.09 19:00 | close | 142 | 0.10 | 1.05666 | 1.06131 | 1.05431 | 6.50 | 769.80 |
447 | 2024.12.09 19:00 | close | 141 | 0.10 | 1.05666 | 1.06102 | 1.05402 | 3.60 | 773.40 |
448 | 2024.12.09 19:00 | close | 140 | 0.10 | 1.05636 | 1.05334 | 1.06034 | -9.80 | 763.60 |
449 | 2024.12.09 19:00 | close | 139 | 0.10 | 1.05636 | 1.05299 | 1.05999 | -6.30 | 757.30 |
450 | 2024.12.09 19:00 | close | 138 | 0.10 | 1.05636 | 1.05253 | 1.05953 | -1.70 | 755.60 |
451 | 2024.12.10 02:00 | buy | 151 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
452 | 2024.12.10 02:00 | modify | 151 | 0.10 | 1.05560 | 1.05160 | 1.05860 | ||
453 | 2024.12.10 02:02 | buy | 152 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
454 | 2024.12.10 02:02 | modify | 152 | 0.10 | 1.05592 | 1.05192 | 1.05892 | ||
455 | 2024.12.10 02:06 | buy | 153 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
456 | 2024.12.10 02:06 | modify | 153 | 0.10 | 1.05621 | 1.05221 | 1.05921 | ||
457 | 2024.12.10 03:30 | buy | 154 | 0.10 | 1.05527 | 0.00000 | 0.00000 | ||
458 | 2024.12.10 03:30 | modify | 154 | 0.10 | 1.05527 | 1.05127 | 1.05827 | ||
459 | 2024.12.10 05:49 | buy | 155 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
460 | 2024.12.10 05:49 | modify | 155 | 0.10 | 1.05651 | 1.05251 | 1.05951 | ||
461 | 2024.12.10 06:00 | sell | 156 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
462 | 2024.12.10 06:00 | modify | 156 | 0.10 | 1.05620 | 1.06020 | 1.05320 | ||
463 | 2024.12.10 06:15 | sell | 157 | 0.10 | 1.05651 | 0.00000 | 0.00000 | ||
464 | 2024.12.10 06:15 | modify | 157 | 0.10 | 1.05651 | 1.06051 | 1.05351 | ||
465 | 2024.12.10 06:31 | sell | 158 | 0.10 | 1.05680 | 0.00000 | 0.00000 | ||
466 | 2024.12.10 06:31 | modify | 158 | 0.10 | 1.05680 | 1.06080 | 1.05380 | ||
467 | 2024.12.10 07:14 | sell | 159 | 0.10 | 1.05589 | 0.00000 | 0.00000 | ||
468 | 2024.12.10 07:14 | modify | 159 | 0.10 | 1.05589 | 1.05989 | 1.05289 | ||
469 | 2024.12.10 07:44 | sell | 160 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
470 | 2024.12.10 07:44 | modify | 160 | 0.10 | 1.05560 | 1.05960 | 1.05260 | ||
471 | 2024.12.10 07:46 | sell | 161 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
472 | 2024.12.10 07:46 | modify | 161 | 0.10 | 1.05529 | 1.05929 | 1.05229 | ||
473 | 2024.12.10 07:56 | sell | 162 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
474 | 2024.12.10 07:56 | modify | 162 | 0.10 | 1.05492 | 1.05892 | 1.05192 | ||
475 | 2024.12.10 07:59 | sell | 163 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
476 | 2024.12.10 07:59 | modify | 163 | 0.10 | 1.05469 | 1.05869 | 1.05169 | ||
477 | 2024.12.10 08:06 | sell | 164 | 0.10 | 1.05431 | 0.00000 | 0.00000 | ||
478 | 2024.12.10 08:06 | modify | 164 | 0.10 | 1.05431 | 1.05831 | 1.05131 | ||
479 | 2024.12.10 08:15 | sell | 165 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
480 | 2024.12.10 08:15 | modify | 165 | 0.10 | 1.05410 | 1.05810 | 1.05110 | ||
481 | 2024.12.10 08:59 | sell | 166 | 0.10 | 1.05377 | 0.00000 | 0.00000 | ||
482 | 2024.12.10 08:59 | modify | 166 | 0.10 | 1.05377 | 1.05777 | 1.05077 | ||
483 | 2024.12.10 09:00 | buy | 167 | 0.10 | 1.05410 | 0.00000 | 0.00000 | ||
484 | 2024.12.10 09:00 | modify | 167 | 0.10 | 1.05410 | 1.05010 | 1.05710 | ||
485 | 2024.12.10 09:01 | t/p | 158 | 0.10 | 1.05380 | 1.06080 | 1.05380 | 30.00 | 785.60 |
486 | 2024.12.10 09:01 | buy | 168 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
487 | 2024.12.10 09:01 | modify | 168 | 0.10 | 1.05376 | 1.04976 | 1.05676 | ||
488 | 2024.12.10 09:05 | t/p | 157 | 0.10 | 1.05351 | 1.06051 | 1.05351 | 30.00 | 815.60 |
489 | 2024.12.10 09:05 | buy | 169 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
490 | 2024.12.10 09:05 | modify | 169 | 0.10 | 1.05350 | 1.04950 | 1.05650 | ||
491 | 2024.12.10 09:13 | t/p | 156 | 0.10 | 1.05320 | 1.06020 | 1.05320 | 30.00 | 845.60 |
492 | 2024.12.10 09:13 | buy | 170 | 0.10 | 1.05317 | 0.00000 | 0.00000 | ||
493 | 2024.12.10 09:13 | modify | 170 | 0.10 | 1.05317 | 1.04917 | 1.05617 | ||
494 | 2024.12.10 09:29 | t/p | 159 | 0.10 | 1.05289 | 1.05989 | 1.05289 | 30.00 | 875.60 |
495 | 2024.12.10 09:29 | buy | 171 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
496 | 2024.12.10 09:29 | modify | 171 | 0.10 | 1.05287 | 1.04887 | 1.05587 | ||
497 | 2024.12.10 09:30 | s/l | 155 | 0.10 | 1.05251 | 1.05251 | 1.05951 | -40.00 | 835.60 |
498 | 2024.12.10 09:49 | t/p | 160 | 0.10 | 1.05260 | 1.05960 | 1.05260 | 30.00 | 865.60 |
499 | 2024.12.10 09:49 | buy | 172 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
500 | 2024.12.10 09:49 | modify | 172 | 0.10 | 1.05260 | 1.04860 | 1.05560 | ||
501 | 2024.12.10 12:25 | s/l | 153 | 0.10 | 1.05221 | 1.05221 | 1.05921 | -40.00 | 825.60 |
502 | 2024.12.10 13:17 | buy | 173 | 0.10 | 1.05230 | 0.00000 | 0.00000 | ||
503 | 2024.12.10 13:17 | modify | 173 | 0.10 | 1.05230 | 1.04830 | 1.05530 | ||
504 | 2024.12.10 13:17 | t/p | 161 | 0.10 | 1.05229 | 1.05929 | 1.05229 | 30.00 | 855.60 |
505 | 2024.12.10 13:17 | s/l | 152 | 0.10 | 1.05192 | 1.05192 | 1.05892 | -40.00 | 815.60 |
506 | 2024.12.10 13:21 | buy | 174 | 0.10 | 1.05198 | 0.00000 | 0.00000 | ||
507 | 2024.12.10 13:21 | modify | 174 | 0.10 | 1.05198 | 1.04798 | 1.05498 | ||
508 | 2024.12.10 13:21 | s/l | 151 | 0.10 | 1.05160 | 1.05160 | 1.05860 | -40.00 | 775.60 |
509 | 2024.12.10 13:21 | t/p | 162 | 0.10 | 1.05192 | 1.05892 | 1.05192 | 30.00 | 805.60 |
510 | 2024.12.10 15:02 | t/p | 163 | 0.10 | 1.05169 | 1.05869 | 1.05169 | 30.00 | 835.60 |
511 | 2024.12.10 15:02 | buy | 175 | 0.10 | 1.05175 | 0.00000 | 0.00000 | ||
512 | 2024.12.10 15:02 | modify | 175 | 0.10 | 1.05175 | 1.04775 | 1.05475 | ||
513 | 2024.12.10 15:03 | s/l | 154 | 0.10 | 1.05127 | 1.05127 | 1.05827 | -40.00 | 795.60 |
514 | 2024.12.10 15:05 | t/p | 164 | 0.10 | 1.05131 | 1.05831 | 1.05131 | 30.00 | 825.60 |
515 | 2024.12.10 15:08 | t/p | 165 | 0.10 | 1.05110 | 1.05810 | 1.05110 | 30.00 | 855.60 |
516 | 2024.12.10 15:23 | t/p | 166 | 0.10 | 1.05077 | 1.05777 | 1.05077 | 30.00 | 885.60 |
517 | 2024.12.10 15:27 | s/l | 167 | 0.10 | 1.05010 | 1.05010 | 1.05710 | -40.00 | 845.60 |
518 | 2024.12.10 19:00 | close | 175 | 0.10 | 1.05254 | 1.04775 | 1.05475 | 7.90 | 853.50 |
519 | 2024.12.10 19:00 | close | 174 | 0.10 | 1.05254 | 1.04798 | 1.05498 | 5.60 | 859.10 |
520 | 2024.12.10 19:00 | close | 173 | 0.10 | 1.05254 | 1.04830 | 1.05530 | 2.40 | 861.50 |
521 | 2024.12.10 19:00 | close | 172 | 0.10 | 1.05254 | 1.04860 | 1.05560 | -0.60 | 860.90 |
522 | 2024.12.10 19:00 | close | 171 | 0.10 | 1.05254 | 1.04887 | 1.05587 | -3.30 | 857.60 |
523 | 2024.12.10 19:00 | close | 170 | 0.10 | 1.05254 | 1.04917 | 1.05617 | -6.30 | 851.30 |
524 | 2024.12.10 19:00 | close | 169 | 0.10 | 1.05254 | 1.04950 | 1.05650 | -9.60 | 841.70 |
525 | 2024.12.10 19:00 | close | 168 | 0.10 | 1.05254 | 1.04976 | 1.05676 | -12.20 | 829.50 |
526 | 2024.12.11 02:00 | sell | 176 | 0.10 | 1.05345 | 0.00000 | 0.00000 | ||
527 | 2024.12.11 02:00 | modify | 176 | 0.10 | 1.05345 | 1.05745 | 1.05045 | ||
528 | 2024.12.11 02:23 | sell | 177 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
529 | 2024.12.11 02:23 | modify | 177 | 0.10 | 1.05376 | 1.05776 | 1.05076 | ||
530 | 2024.12.11 03:22 | sell | 178 | 0.10 | 1.05314 | 0.00000 | 0.00000 | ||
531 | 2024.12.11 03:22 | modify | 178 | 0.10 | 1.05314 | 1.05714 | 1.05014 | ||
532 | 2024.12.11 03:26 | sell | 179 | 0.10 | 1.05283 | 0.00000 | 0.00000 | ||
533 | 2024.12.11 03:26 | modify | 179 | 0.10 | 1.05283 | 1.05683 | 1.04983 | ||
534 | 2024.12.11 04:32 | sell | 180 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
535 | 2024.12.11 04:32 | modify | 180 | 0.10 | 1.05254 | 1.05654 | 1.04954 | ||
536 | 2024.12.11 04:40 | sell | 181 | 0.10 | 1.05222 | 0.00000 | 0.00000 | ||
537 | 2024.12.11 04:40 | modify | 181 | 0.10 | 1.05222 | 1.05622 | 1.04922 | ||
538 | 2024.12.11 06:01 | buy | 182 | 0.10 | 1.05254 | 0.00000 | 0.00000 | ||
539 | 2024.12.11 06:01 | modify | 182 | 0.10 | 1.05254 | 1.04854 | 1.05554 | ||
540 | 2024.12.11 06:08 | buy | 183 | 0.10 | 1.05285 | 0.00000 | 0.00000 | ||
541 | 2024.12.11 06:08 | modify | 183 | 0.10 | 1.05285 | 1.04885 | 1.05585 | ||
542 | 2024.12.11 07:09 | buy | 184 | 0.10 | 1.05211 | 0.00000 | 0.00000 | ||
543 | 2024.12.11 07:09 | modify | 184 | 0.10 | 1.05211 | 1.04811 | 1.05511 | ||
544 | 2024.12.11 07:09 | buy | 185 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
545 | 2024.12.11 07:09 | modify | 185 | 0.10 | 1.05190 | 1.04790 | 1.05490 | ||
546 | 2024.12.11 07:09 | buy | 186 | 0.10 | 1.05161 | 0.00000 | 0.00000 | ||
547 | 2024.12.11 07:09 | modify | 186 | 0.10 | 1.05161 | 1.04761 | 1.05461 | ||
548 | 2024.12.11 07:10 | buy | 187 | 0.10 | 1.05138 | 0.00000 | 0.00000 | ||
549 | 2024.12.11 07:10 | modify | 187 | 0.10 | 1.05138 | 1.04738 | 1.05438 | ||
550 | 2024.12.11 07:28 | buy | 188 | 0.10 | 1.05105 | 0.00000 | 0.00000 | ||
551 | 2024.12.11 07:28 | modify | 188 | 0.10 | 1.05105 | 1.04705 | 1.05405 | ||
552 | 2024.12.11 07:30 | t/p | 177 | 0.10 | 1.05076 | 1.05776 | 1.05076 | 30.00 | 859.50 |
553 | 2024.12.11 07:30 | buy | 189 | 0.10 | 1.05073 | 0.00000 | 0.00000 | ||
554 | 2024.12.11 07:30 | modify | 189 | 0.10 | 1.05073 | 1.04673 | 1.05373 | ||
555 | 2024.12.11 07:35 | t/p | 176 | 0.10 | 1.05045 | 1.05745 | 1.05045 | 30.00 | 889.50 |
556 | 2024.12.11 07:35 | buy | 190 | 0.10 | 1.05051 | 0.00000 | 0.00000 | ||
557 | 2024.12.11 07:35 | modify | 190 | 0.10 | 1.05051 | 1.04651 | 1.05351 | ||
558 | 2024.12.11 07:37 | t/p | 178 | 0.10 | 1.05014 | 1.05714 | 1.05014 | 30.00 | 919.50 |
559 | 2024.12.11 07:37 | buy | 191 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
560 | 2024.12.11 07:37 | modify | 191 | 0.10 | 1.05010 | 1.04610 | 1.05310 | ||
561 | 2024.12.11 07:37 | t/p | 179 | 0.10 | 1.04983 | 1.05683 | 1.04983 | 30.00 | 949.50 |
562 | 2024.12.11 07:43 | t/p | 180 | 0.10 | 1.04954 | 1.05654 | 1.04954 | 30.00 | 979.50 |
563 | 2024.12.11 07:43 | t/p | 181 | 0.10 | 1.04922 | 1.05622 | 1.04922 | 30.00 | 1009.50 |
564 | 2024.12.11 07:43 | s/l | 183 | 0.10 | 1.04885 | 1.04885 | 1.05585 | -40.00 | 969.50 |
565 | 2024.12.11 13:30 | t/p | 191 | 0.10 | 1.05310 | 1.04610 | 1.05310 | 30.00 | 999.50 |
566 | 2024.12.11 13:30 | close | 190 | 0.10 | 1.05313 | 1.04651 | 1.05351 | 26.20 | 1025.70 |
567 | 2024.12.11 13:30 | close | 189 | 0.10 | 1.05313 | 1.04673 | 1.05373 | 24.00 | 1049.70 |
568 | 2024.12.11 13:30 | close | 188 | 0.10 | 1.05313 | 1.04705 | 1.05405 | 20.80 | 1070.50 |
569 | 2024.12.11 13:30 | close | 187 | 0.10 | 1.05313 | 1.04738 | 1.05438 | 17.50 | 1088.00 |
570 | 2024.12.11 13:30 | close | 186 | 0.10 | 1.05313 | 1.04761 | 1.05461 | 15.20 | 1103.20 |
571 | 2024.12.11 13:30 | close | 185 | 0.10 | 1.05313 | 1.04790 | 1.05490 | 12.30 | 1115.50 |
572 | 2024.12.11 13:30 | close | 184 | 0.10 | 1.05313 | 1.04811 | 1.05511 | 10.20 | 1125.70 |
573 | 2024.12.11 13:30 | close | 182 | 0.10 | 1.05313 | 1.04854 | 1.05554 | 5.90 | 1131.60 |
574 | 2024.12.12 02:00 | sell | 192 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
575 | 2024.12.12 02:00 | modify | 192 | 0.10 | 1.05061 | 1.05461 | 1.04761 | ||
576 | 2024.12.12 02:10 | sell | 193 | 0.10 | 1.05031 | 0.00000 | 0.00000 | ||
577 | 2024.12.12 02:10 | modify | 193 | 0.10 | 1.05031 | 1.05431 | 1.04731 | ||
578 | 2024.12.12 03:01 | buy | 194 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
579 | 2024.12.12 03:01 | modify | 194 | 0.10 | 1.05059 | 1.04659 | 1.05359 | ||
580 | 2024.12.12 03:23 | buy | 195 | 0.10 | 1.05092 | 0.00000 | 0.00000 | ||
581 | 2024.12.12 03:23 | modify | 195 | 0.10 | 1.05092 | 1.04692 | 1.05392 | ||
582 | 2024.12.12 05:00 | sell | 196 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
583 | 2024.12.12 05:00 | modify | 196 | 0.10 | 1.05094 | 1.05494 | 1.04794 | ||
584 | 2024.12.12 06:55 | sell | 197 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
585 | 2024.12.12 06:55 | modify | 197 | 0.10 | 1.05123 | 1.05523 | 1.04823 | ||
586 | 2024.12.12 07:02 | sell | 198 | 0.10 | 1.05156 | 0.00000 | 0.00000 | ||
587 | 2024.12.12 07:02 | modify | 198 | 0.10 | 1.05156 | 1.05556 | 1.04856 | ||
588 | 2024.12.12 07:04 | sell | 199 | 0.10 | 1.05181 | 0.00000 | 0.00000 | ||
589 | 2024.12.12 07:04 | modify | 199 | 0.10 | 1.05181 | 1.05581 | 1.04881 | ||
590 | 2024.12.12 07:06 | sell | 200 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
591 | 2024.12.12 07:06 | modify | 200 | 0.10 | 1.05212 | 1.05612 | 1.04912 | ||
592 | 2024.12.12 07:08 | sell | 201 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
593 | 2024.12.12 07:08 | modify | 201 | 0.10 | 1.05250 | 1.05650 | 1.04950 | ||
594 | 2024.12.12 07:15 | sell | 202 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
595 | 2024.12.12 07:15 | modify | 202 | 0.10 | 1.05281 | 1.05681 | 1.04981 | ||
596 | 2024.12.12 07:17 | sell | 203 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
597 | 2024.12.12 07:17 | modify | 203 | 0.10 | 1.05302 | 1.05702 | 1.05002 | ||
598 | 2024.12.12 10:54 | sell | 204 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
599 | 2024.12.12 10:54 | modify | 204 | 0.10 | 1.04999 | 1.05399 | 1.04699 | ||
600 | 2024.12.12 10:57 | t/p | 203 | 0.10 | 1.05002 | 1.05702 | 1.05002 | 30.00 | 1161.60 |
601 | 2024.12.12 10:57 | sell | 205 | 0.10 | 1.04968 | 0.00000 | 0.00000 | ||
602 | 2024.12.12 10:57 | modify | 205 | 0.10 | 1.04968 | 1.05368 | 1.04668 | ||
603 | 2024.12.12 11:00 | t/p | 202 | 0.10 | 1.04981 | 1.05681 | 1.04981 | 30.00 | 1191.60 |
604 | 2024.12.12 12:00 | buy | 206 | 0.10 | 1.05029 | 0.00000 | 0.00000 | ||
605 | 2024.12.12 12:00 | modify | 206 | 0.10 | 1.05029 | 1.04629 | 1.05329 | ||
606 | 2024.12.12 12:13 | buy | 207 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
607 | 2024.12.12 12:13 | modify | 207 | 0.10 | 1.04996 | 1.04596 | 1.05296 | ||
608 | 2024.12.12 12:22 | buy | 208 | 0.10 | 1.04970 | 0.00000 | 0.00000 | ||
609 | 2024.12.12 12:22 | modify | 208 | 0.10 | 1.04970 | 1.04570 | 1.05270 | ||
610 | 2024.12.12 12:55 | t/p | 201 | 0.10 | 1.04950 | 1.05650 | 1.04950 | 30.00 | 1221.60 |
611 | 2024.12.12 12:55 | buy | 209 | 0.10 | 1.04929 | 0.00000 | 0.00000 | ||
612 | 2024.12.12 12:55 | modify | 209 | 0.10 | 1.04929 | 1.04529 | 1.05229 | ||
613 | 2024.12.12 13:03 | t/p | 200 | 0.10 | 1.04912 | 1.05612 | 1.04912 | 30.00 | 1251.60 |
614 | 2024.12.12 13:03 | buy | 210 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
615 | 2024.12.12 13:03 | modify | 210 | 0.10 | 1.04905 | 1.04505 | 1.05205 | ||
616 | 2024.12.12 13:14 | t/p | 199 | 0.10 | 1.04881 | 1.05581 | 1.04881 | 30.00 | 1281.60 |
617 | 2024.12.12 13:14 | buy | 211 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
618 | 2024.12.12 13:14 | modify | 211 | 0.10 | 1.04881 | 1.04481 | 1.05181 | ||
619 | 2024.12.12 13:14 | t/p | 198 | 0.10 | 1.04856 | 1.05556 | 1.04856 | 30.00 | 1311.60 |
620 | 2024.12.12 13:14 | buy | 212 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
621 | 2024.12.12 13:14 | modify | 212 | 0.10 | 1.04838 | 1.04438 | 1.05138 | ||
622 | 2024.12.12 13:16 | t/p | 197 | 0.10 | 1.04823 | 1.05523 | 1.04823 | 30.00 | 1341.60 |
623 | 2024.12.12 13:16 | buy | 213 | 0.10 | 1.04815 | 0.00000 | 0.00000 | ||
624 | 2024.12.12 13:16 | modify | 213 | 0.10 | 1.04815 | 1.04415 | 1.05115 | ||
625 | 2024.12.12 13:17 | t/p | 196 | 0.10 | 1.04794 | 1.05494 | 1.04794 | 30.00 | 1371.60 |
626 | 2024.12.12 13:17 | t/p | 192 | 0.10 | 1.04761 | 1.05461 | 1.04761 | 30.00 | 1401.60 |
627 | 2024.12.12 13:17 | t/p | 193 | 0.10 | 1.04731 | 1.05431 | 1.04731 | 30.00 | 1431.60 |
628 | 2024.12.12 13:17 | buy | 214 | 0.10 | 1.04724 | 0.00000 | 0.00000 | ||
629 | 2024.12.12 13:17 | modify | 214 | 0.10 | 1.04724 | 1.04324 | 1.05024 | ||
630 | 2024.12.12 13:17 | buy | 215 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
631 | 2024.12.12 13:17 | modify | 215 | 0.10 | 1.04764 | 1.04364 | 1.05064 | ||
632 | 2024.12.12 13:18 | buy | 216 | 0.10 | 1.04792 | 0.00000 | 0.00000 | ||
633 | 2024.12.12 13:18 | modify | 216 | 0.10 | 1.04792 | 1.04392 | 1.05092 | ||
634 | 2024.12.12 13:22 | close | 216 | 0.10 | 1.04907 | 1.04392 | 1.05092 | 11.50 | 1443.10 |
635 | 2024.12.12 13:22 | close | 215 | 0.10 | 1.04907 | 1.04364 | 1.05064 | 14.30 | 1457.40 |
636 | 2024.12.12 13:22 | close | 214 | 0.10 | 1.04907 | 1.04324 | 1.05024 | 18.30 | 1475.70 |
637 | 2024.12.12 13:22 | close | 213 | 0.10 | 1.04907 | 1.04415 | 1.05115 | 9.20 | 1484.90 |
638 | 2024.12.12 13:22 | close | 212 | 0.10 | 1.04907 | 1.04438 | 1.05138 | 6.90 | 1491.80 |
639 | 2024.12.12 13:22 | close | 211 | 0.10 | 1.04907 | 1.04481 | 1.05181 | 2.60 | 1494.40 |
640 | 2024.12.12 13:22 | close | 210 | 0.10 | 1.04907 | 1.04505 | 1.05205 | 0.20 | 1494.60 |
641 | 2024.12.12 13:22 | close | 209 | 0.10 | 1.04907 | 1.04529 | 1.05229 | -2.20 | 1492.40 |
642 | 2024.12.12 13:22 | close | 208 | 0.10 | 1.04907 | 1.04570 | 1.05270 | -6.30 | 1486.10 |
643 | 2024.12.12 13:22 | close | 207 | 0.10 | 1.04907 | 1.04596 | 1.05296 | -8.90 | 1477.20 |
644 | 2024.12.12 13:22 | close | 206 | 0.10 | 1.04907 | 1.04629 | 1.05329 | -12.20 | 1465.00 |
645 | 2024.12.12 13:22 | close | 205 | 0.10 | 1.04937 | 1.05368 | 1.04668 | 3.10 | 1468.10 |
646 | 2024.12.12 13:22 | close | 204 | 0.10 | 1.04937 | 1.05399 | 1.04699 | 6.20 | 1474.30 |
647 | 2024.12.12 13:22 | close | 195 | 0.10 | 1.04907 | 1.04692 | 1.05392 | -18.50 | 1455.80 |
648 | 2024.12.12 13:22 | close | 194 | 0.10 | 1.04907 | 1.04659 | 1.05359 | -15.20 | 1440.60 |
649 | 2024.12.13 02:00 | sell | 217 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
650 | 2024.12.13 02:00 | modify | 217 | 0.10 | 1.04652 | 1.05052 | 1.04352 | ||
651 | 2024.12.13 02:09 | sell | 218 | 0.10 | 1.04621 | 0.00000 | 0.00000 | ||
652 | 2024.12.13 02:09 | modify | 218 | 0.10 | 1.04621 | 1.05021 | 1.04321 | ||
653 | 2024.12.13 03:02 | buy | 219 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
654 | 2024.12.13 03:02 | modify | 219 | 0.10 | 1.04657 | 1.04257 | 1.04957 | ||
655 | 2024.12.13 04:00 | buy | 220 | 0.10 | 1.04622 | 0.00000 | 0.00000 | ||
656 | 2024.12.13 04:00 | modify | 220 | 0.10 | 1.04622 | 1.04222 | 1.04922 | ||
657 | 2024.12.13 04:16 | buy | 221 | 0.10 | 1.04592 | 0.00000 | 0.00000 | ||
658 | 2024.12.13 04:16 | modify | 221 | 0.10 | 1.04592 | 1.04192 | 1.04892 | ||
659 | 2024.12.13 05:56 | buy | 222 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
660 | 2024.12.13 05:56 | modify | 222 | 0.10 | 1.04683 | 1.04283 | 1.04983 | ||
661 | 2024.12.13 07:12 | buy | 223 | 0.10 | 1.04561 | 0.00000 | 0.00000 | ||
662 | 2024.12.13 07:12 | modify | 223 | 0.10 | 1.04561 | 1.04161 | 1.04861 | ||
663 | 2024.12.13 08:12 | buy | 224 | 0.10 | 1.04712 | 0.00000 | 0.00000 | ||
664 | 2024.12.13 08:12 | modify | 224 | 0.10 | 1.04712 | 1.04312 | 1.05012 | ||
665 | 2024.12.13 08:12 | buy | 225 | 0.10 | 1.04747 | 0.00000 | 0.00000 | ||
666 | 2024.12.13 08:12 | modify | 225 | 0.10 | 1.04747 | 1.04347 | 1.05047 | ||
667 | 2024.12.13 09:48 | buy | 226 | 0.10 | 1.04775 | 0.00000 | 0.00000 | ||
668 | 2024.12.13 09:48 | modify | 226 | 0.10 | 1.04775 | 1.04375 | 1.05075 | ||
669 | 2024.12.13 09:55 | buy | 227 | 0.10 | 1.04805 | 0.00000 | 0.00000 | ||
670 | 2024.12.13 09:55 | modify | 227 | 0.10 | 1.04805 | 1.04405 | 1.05105 | ||
671 | 2024.12.13 09:56 | t/p | 223 | 0.10 | 1.04861 | 1.04161 | 1.04861 | 30.00 | 1470.60 |
672 | 2024.12.13 09:56 | buy | 228 | 0.10 | 1.04899 | 0.00000 | 0.00000 | ||
673 | 2024.12.13 09:56 | modify | 228 | 0.10 | 1.04899 | 1.04499 | 1.05199 | ||
674 | 2024.12.13 09:57 | t/p | 221 | 0.10 | 1.04892 | 1.04192 | 1.04892 | 30.00 | 1500.60 |
675 | 2024.12.13 09:57 | buy | 229 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
676 | 2024.12.13 09:57 | modify | 229 | 0.10 | 1.04933 | 1.04533 | 1.05233 | ||
677 | 2024.12.13 09:58 | t/p | 220 | 0.10 | 1.04922 | 1.04222 | 1.04922 | 30.00 | 1530.60 |
678 | 2024.12.13 09:58 | buy | 230 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
679 | 2024.12.13 09:58 | modify | 230 | 0.10 | 1.04947 | 1.04547 | 1.05247 | ||
680 | 2024.12.13 10:13 | buy | 231 | 0.10 | 1.04982 | 0.00000 | 0.00000 | ||
681 | 2024.12.13 10:13 | modify | 231 | 0.10 | 1.04982 | 1.04582 | 1.05282 | ||
682 | 2024.12.13 10:30 | t/p | 219 | 0.10 | 1.04957 | 1.04257 | 1.04957 | 30.00 | 1560.60 |
683 | 2024.12.13 11:01 | sell | 232 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
684 | 2024.12.13 11:01 | modify | 232 | 0.10 | 1.04902 | 1.05302 | 1.04602 | ||
685 | 2024.12.13 11:01 | sell | 233 | 0.10 | 1.04926 | 0.00000 | 0.00000 | ||
686 | 2024.12.13 11:01 | modify | 233 | 0.10 | 1.04926 | 1.05326 | 1.04626 | ||
687 | 2024.12.13 12:11 | sell | 234 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
688 | 2024.12.13 12:11 | modify | 234 | 0.10 | 1.04954 | 1.05354 | 1.04654 | ||
689 | 2024.12.13 12:33 | t/p | 222 | 0.10 | 1.04983 | 1.04283 | 1.04983 | 30.00 | 1590.60 |
690 | 2024.12.13 12:33 | sell | 235 | 0.10 | 1.04987 | 0.00000 | 0.00000 | ||
691 | 2024.12.13 12:33 | modify | 235 | 0.10 | 1.04987 | 1.05387 | 1.04687 | ||
692 | 2024.12.13 12:33 | s/l | 218 | 0.10 | 1.05021 | 1.05021 | 1.04321 | -40.00 | 1550.60 |
693 | 2024.12.13 12:39 | t/p | 224 | 0.10 | 1.05012 | 1.04312 | 1.05012 | 30.00 | 1580.60 |
694 | 2024.12.13 12:39 | sell | 236 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
695 | 2024.12.13 12:39 | modify | 236 | 0.10 | 1.05016 | 1.05416 | 1.04716 | ||
696 | 2024.12.13 12:40 | s/l | 217 | 0.10 | 1.05052 | 1.05052 | 1.04352 | -40.00 | 1540.60 |
697 | 2024.12.13 12:40 | t/p | 225 | 0.10 | 1.05047 | 1.04347 | 1.05047 | 30.00 | 1570.60 |
698 | 2024.12.13 12:40 | t/p | 226 | 0.10 | 1.05075 | 1.04375 | 1.05075 | 30.00 | 1600.60 |
699 | 2024.12.13 12:40 | sell | 237 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
700 | 2024.12.13 12:40 | modify | 237 | 0.10 | 1.05102 | 1.05502 | 1.04802 | ||
701 | 2024.12.13 12:40 | t/p | 227 | 0.10 | 1.05105 | 1.04405 | 1.05105 | 30.00 | 1630.60 |
702 | 2024.12.13 12:40 | sell | 238 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
703 | 2024.12.13 12:40 | modify | 238 | 0.10 | 1.05135 | 1.05535 | 1.04835 | ||
704 | 2024.12.13 12:42 | sell | 239 | 0.10 | 1.05165 | 0.00000 | 0.00000 | ||
705 | 2024.12.13 12:42 | modify | 239 | 0.10 | 1.05165 | 1.05565 | 1.04865 | ||
706 | 2024.12.13 12:42 | sell | 240 | 0.10 | 1.05193 | 0.00000 | 0.00000 | ||
707 | 2024.12.13 12:42 | modify | 240 | 0.10 | 1.05193 | 1.05593 | 1.04893 | ||
708 | 2024.12.13 12:56 | sell | 241 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
709 | 2024.12.13 12:56 | modify | 241 | 0.10 | 1.05068 | 1.05468 | 1.04768 | ||
710 | 2024.12.13 13:11 | t/p | 228 | 0.10 | 1.05199 | 1.04499 | 1.05199 | 30.00 | 1660.60 |
711 | 2024.12.13 13:11 | sell | 242 | 0.10 | 1.05226 | 0.00000 | 0.00000 | ||
712 | 2024.12.13 13:11 | modify | 242 | 0.10 | 1.05226 | 1.05626 | 1.04926 | ||
713 | 2024.12.13 13:11 | t/p | 229 | 0.10 | 1.05233 | 1.04533 | 1.05233 | 30.00 | 1690.60 |
714 | 2024.12.13 14:02 | sell | 243 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
715 | 2024.12.13 14:02 | modify | 243 | 0.10 | 1.05038 | 1.05438 | 1.04738 | ||
716 | 2024.12.13 14:24 | close | 243 | 0.10 | 1.05015 | 1.05438 | 1.04738 | 2.30 | 1692.90 |
717 | 2024.12.13 14:24 | close | 242 | 0.10 | 1.05015 | 1.05626 | 1.04926 | 21.10 | 1714.00 |
718 | 2024.12.13 14:24 | close | 241 | 0.10 | 1.05015 | 1.05468 | 1.04768 | 5.30 | 1719.30 |
719 | 2024.12.13 14:24 | close | 240 | 0.10 | 1.05015 | 1.05593 | 1.04893 | 17.80 | 1737.10 |
720 | 2024.12.13 14:24 | close | 239 | 0.10 | 1.05015 | 1.05565 | 1.04865 | 15.00 | 1752.10 |
721 | 2024.12.13 14:24 | close | 238 | 0.10 | 1.05015 | 1.05535 | 1.04835 | 12.00 | 1764.10 |
722 | 2024.12.13 14:24 | close | 237 | 0.10 | 1.05015 | 1.05502 | 1.04802 | 8.70 | 1772.80 |
723 | 2024.12.13 14:24 | close | 236 | 0.10 | 1.05015 | 1.05416 | 1.04716 | 0.10 | 1772.90 |
724 | 2024.12.13 14:24 | close | 235 | 0.10 | 1.05015 | 1.05387 | 1.04687 | -2.80 | 1770.10 |
725 | 2024.12.13 14:24 | close | 234 | 0.10 | 1.05015 | 1.05354 | 1.04654 | -6.10 | 1764.00 |
726 | 2024.12.13 14:24 | close | 233 | 0.10 | 1.05015 | 1.05326 | 1.04626 | -8.90 | 1755.10 |
727 | 2024.12.13 14:24 | close | 232 | 0.10 | 1.05015 | 1.05302 | 1.04602 | -11.30 | 1743.80 |
728 | 2024.12.13 14:24 | close | 231 | 0.10 | 1.04985 | 1.04582 | 1.05282 | 0.30 | 1744.10 |
729 | 2024.12.13 14:24 | close | 230 | 0.10 | 1.04985 | 1.04547 | 1.05247 | 3.80 | 1747.90 |
730 | 2024.12.16 02:00 | sell | 244 | 0.10 | 1.05189 | 0.00000 | 0.00000 | ||
731 | 2024.12.16 02:00 | modify | 244 | 0.10 | 1.05189 | 1.05589 | 1.04889 | ||
732 | 2024.12.16 02:11 | sell | 245 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
733 | 2024.12.16 02:11 | modify | 245 | 0.10 | 1.05220 | 1.05620 | 1.04920 | ||
734 | 2024.12.16 02:25 | sell | 246 | 0.10 | 1.05159 | 0.00000 | 0.00000 | ||
735 | 2024.12.16 02:25 | modify | 246 | 0.10 | 1.05159 | 1.05559 | 1.04859 | ||
736 | 2024.12.16 02:42 | sell | 247 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
737 | 2024.12.16 02:42 | modify | 247 | 0.10 | 1.05129 | 1.05529 | 1.04829 | ||
738 | 2024.12.16 02:56 | sell | 248 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
739 | 2024.12.16 02:56 | modify | 248 | 0.10 | 1.05097 | 1.05497 | 1.04797 | ||
740 | 2024.12.16 07:55 | sell | 249 | 0.10 | 1.05069 | 0.00000 | 0.00000 | ||
741 | 2024.12.16 07:55 | modify | 249 | 0.10 | 1.05069 | 1.05469 | 1.04769 | ||
742 | 2024.12.16 08:00 | sell | 250 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
743 | 2024.12.16 08:00 | modify | 250 | 0.10 | 1.05034 | 1.05434 | 1.04734 | ||
744 | 2024.12.16 08:14 | sell | 251 | 0.10 | 1.05004 | 0.00000 | 0.00000 | ||
745 | 2024.12.16 08:14 | modify | 251 | 0.10 | 1.05004 | 1.05404 | 1.04704 | ||
746 | 2024.12.16 10:06 | buy | 252 | 0.10 | 1.05064 | 0.00000 | 0.00000 | ||
747 | 2024.12.16 10:06 | modify | 252 | 0.10 | 1.05064 | 1.04664 | 1.05364 | ||
748 | 2024.12.16 10:12 | buy | 253 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
749 | 2024.12.16 10:12 | modify | 253 | 0.10 | 1.05039 | 1.04639 | 1.05339 | ||
750 | 2024.12.16 10:15 | buy | 254 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
751 | 2024.12.16 10:15 | modify | 254 | 0.10 | 1.05008 | 1.04608 | 1.05308 | ||
752 | 2024.12.16 10:44 | buy | 255 | 0.10 | 1.04977 | 0.00000 | 0.00000 | ||
753 | 2024.12.16 10:44 | modify | 255 | 0.10 | 1.04977 | 1.04577 | 1.05277 | ||
754 | 2024.12.16 10:46 | buy | 256 | 0.10 | 1.04947 | 0.00000 | 0.00000 | ||
755 | 2024.12.16 10:46 | modify | 256 | 0.10 | 1.04947 | 1.04547 | 1.05247 | ||
756 | 2024.12.16 10:56 | t/p | 245 | 0.10 | 1.04920 | 1.05620 | 1.04920 | 30.00 | 1777.90 |
757 | 2024.12.16 10:56 | buy | 257 | 0.10 | 1.04914 | 0.00000 | 0.00000 | ||
758 | 2024.12.16 10:56 | modify | 257 | 0.10 | 1.04914 | 1.04514 | 1.05214 | ||
759 | 2024.12.16 11:51 | t/p | 244 | 0.10 | 1.04889 | 1.05589 | 1.04889 | 30.00 | 1807.90 |
760 | 2024.12.16 11:51 | buy | 258 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
761 | 2024.12.16 11:51 | modify | 258 | 0.10 | 1.04887 | 1.04487 | 1.05187 | ||
762 | 2024.12.16 13:59 | buy | 259 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
763 | 2024.12.16 13:59 | modify | 259 | 0.10 | 1.05102 | 1.04702 | 1.05402 | ||
764 | 2024.12.16 14:45 | t/p | 246 | 0.10 | 1.04859 | 1.05559 | 1.04859 | 30.00 | 1837.90 |
765 | 2024.12.16 14:45 | t/p | 247 | 0.10 | 1.04829 | 1.05529 | 1.04829 | 30.00 | 1867.90 |
766 | 2024.12.16 14:45 | t/p | 248 | 0.10 | 1.04797 | 1.05497 | 1.04797 | 30.00 | 1897.90 |
767 | 2024.12.16 14:45 | buy | 260 | 0.10 | 1.04788 | 0.00000 | 0.00000 | ||
768 | 2024.12.16 14:45 | modify | 260 | 0.10 | 1.04788 | 1.04388 | 1.05088 | ||
769 | 2024.12.16 14:45 | buy | 261 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
770 | 2024.12.16 14:45 | modify | 261 | 0.10 | 1.04835 | 1.04435 | 1.05135 | ||
771 | 2024.12.16 14:46 | buy | 262 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
772 | 2024.12.16 14:46 | modify | 262 | 0.10 | 1.04861 | 1.04461 | 1.05161 | ||
773 | 2024.12.16 15:42 | t/p | 260 | 0.10 | 1.05088 | 1.04388 | 1.05088 | 30.00 | 1927.90 |
774 | 2024.12.16 15:43 | buy | 263 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
775 | 2024.12.16 15:43 | modify | 263 | 0.10 | 1.05134 | 1.04734 | 1.05434 | ||
776 | 2024.12.16 15:44 | close | 263 | 0.10 | 1.05121 | 1.04734 | 1.05434 | -1.30 | 1926.60 |
777 | 2024.12.16 15:44 | close | 262 | 0.10 | 1.05121 | 1.04461 | 1.05161 | 26.00 | 1952.60 |
778 | 2024.12.16 15:44 | close | 261 | 0.10 | 1.05121 | 1.04435 | 1.05135 | 28.60 | 1981.20 |
779 | 2024.12.16 15:44 | close | 259 | 0.10 | 1.05121 | 1.04702 | 1.05402 | 1.90 | 1983.10 |
780 | 2024.12.16 15:44 | close | 258 | 0.10 | 1.05121 | 1.04487 | 1.05187 | 23.40 | 2006.50 |
781 | 2024.12.16 15:44 | close | 257 | 0.10 | 1.05121 | 1.04514 | 1.05214 | 20.70 | 2027.20 |
782 | 2024.12.16 15:44 | close | 256 | 0.10 | 1.05121 | 1.04547 | 1.05247 | 17.40 | 2044.60 |
783 | 2024.12.16 15:44 | close | 255 | 0.10 | 1.05121 | 1.04577 | 1.05277 | 14.40 | 2059.00 |
784 | 2024.12.16 15:44 | close | 254 | 0.10 | 1.05121 | 1.04608 | 1.05308 | 11.30 | 2070.30 |
785 | 2024.12.16 15:44 | close | 253 | 0.10 | 1.05121 | 1.04639 | 1.05339 | 8.20 | 2078.50 |
786 | 2024.12.16 15:44 | close | 252 | 0.10 | 1.05121 | 1.04664 | 1.05364 | 5.70 | 2084.20 |
787 | 2024.12.16 15:44 | close | 251 | 0.10 | 1.05151 | 1.05404 | 1.04704 | -14.70 | 2069.50 |
788 | 2024.12.16 15:44 | close | 250 | 0.10 | 1.05151 | 1.05434 | 1.04734 | -11.70 | 2057.80 |
789 | 2024.12.16 15:44 | close | 249 | 0.10 | 1.05151 | 1.05469 | 1.04769 | -8.20 | 2049.60 |
790 | 2024.12.17 02:00 | sell | 264 | 0.10 | 1.05212 | 0.00000 | 0.00000 | ||
791 | 2024.12.17 02:00 | modify | 264 | 0.10 | 1.05212 | 1.05612 | 1.04912 | ||
792 | 2024.12.17 02:07 | sell | 265 | 0.10 | 1.05243 | 0.00000 | 0.00000 | ||
793 | 2024.12.17 02:07 | modify | 265 | 0.10 | 1.05243 | 1.05643 | 1.04943 | ||
794 | 2024.12.17 02:54 | sell | 266 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
795 | 2024.12.17 02:54 | modify | 266 | 0.10 | 1.05180 | 1.05580 | 1.04880 | ||
796 | 2024.12.17 03:30 | sell | 267 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
797 | 2024.12.17 03:30 | modify | 267 | 0.10 | 1.05152 | 1.05552 | 1.04852 | ||
798 | 2024.12.17 03:51 | sell | 268 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
799 | 2024.12.17 03:51 | modify | 268 | 0.10 | 1.05122 | 1.05522 | 1.04822 | ||
800 | 2024.12.17 04:46 | sell | 269 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
801 | 2024.12.17 04:46 | modify | 269 | 0.10 | 1.05089 | 1.05489 | 1.04789 | ||
802 | 2024.12.17 05:28 | buy | 270 | 0.10 | 1.05122 | 0.00000 | 0.00000 | ||
803 | 2024.12.17 05:28 | modify | 270 | 0.10 | 1.05122 | 1.04722 | 1.05422 | ||
804 | 2024.12.17 05:42 | buy | 271 | 0.10 | 1.05091 | 0.00000 | 0.00000 | ||
805 | 2024.12.17 05:42 | modify | 271 | 0.10 | 1.05091 | 1.04691 | 1.05391 | ||
806 | 2024.12.17 05:57 | buy | 272 | 0.10 | 1.05061 | 0.00000 | 0.00000 | ||
807 | 2024.12.17 05:57 | modify | 272 | 0.10 | 1.05061 | 1.04661 | 1.05361 | ||
808 | 2024.12.17 06:20 | buy | 273 | 0.10 | 1.05026 | 0.00000 | 0.00000 | ||
809 | 2024.12.17 06:20 | modify | 273 | 0.10 | 1.05026 | 1.04626 | 1.05326 | ||
810 | 2024.12.17 07:56 | buy | 274 | 0.10 | 1.05002 | 0.00000 | 0.00000 | ||
811 | 2024.12.17 07:56 | modify | 274 | 0.10 | 1.05002 | 1.04602 | 1.05302 | ||
812 | 2024.12.17 08:18 | buy | 275 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
813 | 2024.12.17 08:18 | modify | 275 | 0.10 | 1.04971 | 1.04571 | 1.05271 | ||
814 | 2024.12.17 08:30 | t/p | 265 | 0.10 | 1.04943 | 1.05643 | 1.04943 | 30.00 | 2079.60 |
815 | 2024.12.17 08:30 | buy | 276 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
816 | 2024.12.17 08:30 | modify | 276 | 0.10 | 1.04941 | 1.04541 | 1.05241 | ||
817 | 2024.12.17 08:35 | t/p | 264 | 0.10 | 1.04912 | 1.05612 | 1.04912 | 30.00 | 2109.60 |
818 | 2024.12.17 08:35 | buy | 277 | 0.10 | 1.04912 | 0.00000 | 0.00000 | ||
819 | 2024.12.17 08:35 | modify | 277 | 0.10 | 1.04912 | 1.04512 | 1.05212 | ||
820 | 2024.12.17 08:41 | buy | 278 | 0.10 | 1.04881 | 0.00000 | 0.00000 | ||
821 | 2024.12.17 08:41 | modify | 278 | 0.10 | 1.04881 | 1.04481 | 1.05181 | ||
822 | 2024.12.17 09:00 | t/p | 266 | 0.10 | 1.04880 | 1.05580 | 1.04880 | 30.00 | 2139.60 |
823 | 2024.12.17 09:02 | t/p | 267 | 0.10 | 1.04852 | 1.05552 | 1.04852 | 30.00 | 2169.60 |
824 | 2024.12.17 09:02 | buy | 279 | 0.10 | 1.04842 | 0.00000 | 0.00000 | ||
825 | 2024.12.17 09:02 | modify | 279 | 0.10 | 1.04842 | 1.04442 | 1.05142 | ||
826 | 2024.12.17 10:27 | t/p | 268 | 0.10 | 1.04822 | 1.05522 | 1.04822 | 30.00 | 2199.60 |
827 | 2024.12.17 10:27 | buy | 280 | 0.10 | 1.04820 | 0.00000 | 0.00000 | ||
828 | 2024.12.17 10:27 | modify | 280 | 0.10 | 1.04820 | 1.04420 | 1.05120 | ||
829 | 2024.12.17 14:16 | close | 280 | 0.10 | 1.05113 | 1.04420 | 1.05120 | 29.30 | 2228.90 |
830 | 2024.12.17 14:16 | close | 279 | 0.10 | 1.05113 | 1.04442 | 1.05142 | 27.10 | 2256.00 |
831 | 2024.12.17 14:16 | close | 278 | 0.10 | 1.05113 | 1.04481 | 1.05181 | 23.20 | 2279.20 |
832 | 2024.12.17 14:16 | close | 277 | 0.10 | 1.05113 | 1.04512 | 1.05212 | 20.10 | 2299.30 |
833 | 2024.12.17 14:16 | close | 276 | 0.10 | 1.05113 | 1.04541 | 1.05241 | 17.20 | 2316.50 |
834 | 2024.12.17 14:16 | close | 275 | 0.10 | 1.05113 | 1.04571 | 1.05271 | 14.20 | 2330.70 |
835 | 2024.12.17 14:16 | close | 274 | 0.10 | 1.05113 | 1.04602 | 1.05302 | 11.10 | 2341.80 |
836 | 2024.12.17 14:16 | close | 273 | 0.10 | 1.05113 | 1.04626 | 1.05326 | 8.70 | 2350.50 |
837 | 2024.12.17 14:16 | close | 272 | 0.10 | 1.05113 | 1.04661 | 1.05361 | 5.20 | 2355.70 |
838 | 2024.12.17 14:16 | close | 271 | 0.10 | 1.05113 | 1.04691 | 1.05391 | 2.20 | 2357.90 |
839 | 2024.12.17 14:16 | close | 270 | 0.10 | 1.05113 | 1.04722 | 1.05422 | -0.90 | 2357.00 |
840 | 2024.12.17 14:16 | close | 269 | 0.10 | 1.05143 | 1.05489 | 1.04789 | -5.40 | 2351.60 |
841 | 2024.12.18 02:00 | sell | 281 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
842 | 2024.12.18 02:00 | modify | 281 | 0.10 | 1.05025 | 1.05425 | 1.04725 | ||
843 | 2024.12.18 02:05 | sell | 282 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
844 | 2024.12.18 02:05 | modify | 282 | 0.10 | 1.04991 | 1.05391 | 1.04691 | ||
845 | 2024.12.18 02:41 | sell | 283 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
846 | 2024.12.18 02:41 | modify | 283 | 0.10 | 1.04964 | 1.05364 | 1.04664 | ||
847 | 2024.12.18 03:00 | buy | 284 | 0.10 | 1.05023 | 0.00000 | 0.00000 | ||
848 | 2024.12.18 03:00 | modify | 284 | 0.10 | 1.05023 | 1.04623 | 1.05323 | ||
849 | 2024.12.18 03:29 | buy | 285 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
850 | 2024.12.18 03:29 | modify | 285 | 0.10 | 1.05055 | 1.04655 | 1.05355 | ||
851 | 2024.12.18 04:44 | sell | 286 | 0.10 | 1.05055 | 0.00000 | 0.00000 | ||
852 | 2024.12.18 04:44 | modify | 286 | 0.10 | 1.05055 | 1.05455 | 1.04755 | ||
853 | 2024.12.18 06:41 | sell | 287 | 0.10 | 1.05085 | 0.00000 | 0.00000 | ||
854 | 2024.12.18 06:41 | modify | 287 | 0.10 | 1.05085 | 1.05485 | 1.04785 | ||
855 | 2024.12.18 06:59 | sell | 288 | 0.10 | 1.05117 | 0.00000 | 0.00000 | ||
856 | 2024.12.18 06:59 | modify | 288 | 0.10 | 1.05117 | 1.05517 | 1.04817 | ||
857 | 2024.12.18 07:55 | sell | 289 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
858 | 2024.12.18 07:55 | modify | 289 | 0.10 | 1.04935 | 1.05335 | 1.04635 | ||
859 | 2024.12.18 08:10 | sell | 290 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
860 | 2024.12.18 08:10 | modify | 290 | 0.10 | 1.04900 | 1.05300 | 1.04600 | ||
861 | 2024.12.18 08:24 | sell | 291 | 0.10 | 1.04874 | 0.00000 | 0.00000 | ||
862 | 2024.12.18 08:24 | modify | 291 | 0.10 | 1.04874 | 1.05274 | 1.04574 | ||
863 | 2024.12.18 10:00 | buy | 292 | 0.10 | 1.04965 | 0.00000 | 0.00000 | ||
864 | 2024.12.18 10:00 | modify | 292 | 0.10 | 1.04965 | 1.04565 | 1.05265 | ||
865 | 2024.12.18 10:03 | buy | 293 | 0.10 | 1.05000 | 0.00000 | 0.00000 | ||
866 | 2024.12.18 10:03 | modify | 293 | 0.10 | 1.05000 | 1.04600 | 1.05300 | ||
867 | 2024.12.18 10:26 | buy | 294 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
868 | 2024.12.18 10:26 | modify | 294 | 0.10 | 1.04935 | 1.04535 | 1.05235 | ||
869 | 2024.12.18 12:56 | buy | 295 | 0.10 | 1.04900 | 0.00000 | 0.00000 | ||
870 | 2024.12.18 12:56 | modify | 295 | 0.10 | 1.04900 | 1.04500 | 1.05200 | ||
871 | 2024.12.18 13:22 | buy | 296 | 0.10 | 1.04870 | 0.00000 | 0.00000 | ||
872 | 2024.12.18 13:22 | modify | 296 | 0.10 | 1.04870 | 1.04470 | 1.05170 | ||
873 | 2024.12.18 15:46 | buy | 297 | 0.10 | 1.04844 | 0.00000 | 0.00000 | ||
874 | 2024.12.18 15:46 | modify | 297 | 0.10 | 1.04844 | 1.04444 | 1.05144 | ||
875 | 2024.12.18 15:49 | t/p | 288 | 0.10 | 1.04817 | 1.05517 | 1.04817 | 30.00 | 2381.60 |
876 | 2024.12.18 15:49 | buy | 298 | 0.10 | 1.04810 | 0.00000 | 0.00000 | ||
877 | 2024.12.18 15:49 | modify | 298 | 0.10 | 1.04810 | 1.04410 | 1.05110 | ||
878 | 2024.12.18 15:50 | t/p | 287 | 0.10 | 1.04785 | 1.05485 | 1.04785 | 30.00 | 2411.60 |
879 | 2024.12.18 15:50 | buy | 299 | 0.10 | 1.04785 | 0.00000 | 0.00000 | ||
880 | 2024.12.18 15:50 | modify | 299 | 0.10 | 1.04785 | 1.04385 | 1.05085 | ||
881 | 2024.12.18 15:52 | t/p | 286 | 0.10 | 1.04755 | 1.05455 | 1.04755 | 30.00 | 2441.60 |
882 | 2024.12.18 15:52 | buy | 300 | 0.10 | 1.04749 | 0.00000 | 0.00000 | ||
883 | 2024.12.18 15:52 | modify | 300 | 0.10 | 1.04749 | 1.04349 | 1.05049 | ||
884 | 2024.12.18 16:38 | t/p | 281 | 0.10 | 1.04725 | 1.05425 | 1.04725 | 30.00 | 2471.60 |
885 | 2024.12.18 16:38 | buy | 301 | 0.10 | 1.04711 | 0.00000 | 0.00000 | ||
886 | 2024.12.18 16:38 | modify | 301 | 0.10 | 1.04711 | 1.04311 | 1.05011 | ||
887 | 2024.12.18 19:00 | close | 301 | 0.10 | 1.04857 | 1.04311 | 1.05011 | 14.60 | 2486.20 |
888 | 2024.12.18 19:00 | close | 300 | 0.10 | 1.04857 | 1.04349 | 1.05049 | 10.80 | 2497.00 |
889 | 2024.12.18 19:00 | close | 299 | 0.10 | 1.04857 | 1.04385 | 1.05085 | 7.20 | 2504.20 |
890 | 2024.12.18 19:00 | close | 298 | 0.10 | 1.04857 | 1.04410 | 1.05110 | 4.70 | 2508.90 |
891 | 2024.12.18 19:00 | close | 297 | 0.10 | 1.04857 | 1.04444 | 1.05144 | 1.30 | 2510.20 |
892 | 2024.12.18 19:00 | close | 296 | 0.10 | 1.04857 | 1.04470 | 1.05170 | -1.30 | 2508.90 |
893 | 2024.12.18 19:00 | close | 295 | 0.10 | 1.04857 | 1.04500 | 1.05200 | -4.30 | 2504.60 |
894 | 2024.12.18 19:00 | close | 294 | 0.10 | 1.04857 | 1.04535 | 1.05235 | -7.80 | 2496.80 |
895 | 2024.12.18 19:00 | close | 293 | 0.10 | 1.04857 | 1.04600 | 1.05300 | -14.30 | 2482.50 |
896 | 2024.12.18 19:00 | close | 292 | 0.10 | 1.04857 | 1.04565 | 1.05265 | -10.80 | 2471.70 |
897 | 2024.12.18 19:00 | close | 291 | 0.10 | 1.04887 | 1.05274 | 1.04574 | -1.30 | 2470.40 |
898 | 2024.12.18 19:00 | close | 290 | 0.10 | 1.04887 | 1.05300 | 1.04600 | 1.30 | 2471.70 |
899 | 2024.12.18 19:00 | close | 289 | 0.10 | 1.04887 | 1.05335 | 1.04635 | 4.80 | 2476.50 |
900 | 2024.12.18 19:00 | close | 285 | 0.10 | 1.04857 | 1.04655 | 1.05355 | -19.80 | 2456.70 |
901 | 2024.12.18 19:00 | close | 284 | 0.10 | 1.04857 | 1.04623 | 1.05323 | -16.60 | 2440.10 |
902 | 2024.12.18 19:00 | close | 283 | 0.10 | 1.04887 | 1.05364 | 1.04664 | 7.70 | 2447.80 |
903 | 2024.12.18 19:00 | close | 282 | 0.10 | 1.04887 | 1.05391 | 1.04691 | 10.40 | 2458.20 |
904 | 2024.12.19 02:00 | buy | 302 | 0.10 | 1.03813 | 0.00000 | 0.00000 | ||
905 | 2024.12.19 02:00 | modify | 302 | 0.10 | 1.03813 | 1.03413 | 1.04113 | ||
906 | 2024.12.19 02:05 | buy | 303 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
907 | 2024.12.19 02:05 | modify | 303 | 0.10 | 1.03783 | 1.03383 | 1.04083 | ||
908 | 2024.12.19 02:56 | buy | 304 | 0.10 | 1.03843 | 0.00000 | 0.00000 | ||
909 | 2024.12.19 02:56 | modify | 304 | 0.10 | 1.03843 | 1.03443 | 1.04143 | ||
910 | 2024.12.19 02:57 | buy | 305 | 0.10 | 1.03909 | 0.00000 | 0.00000 | ||
911 | 2024.12.19 02:57 | modify | 305 | 0.10 | 1.03909 | 1.03509 | 1.04209 | ||
912 | 2024.12.19 02:59 | buy | 306 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
913 | 2024.12.19 02:59 | modify | 306 | 0.10 | 1.03935 | 1.03535 | 1.04235 | ||
914 | 2024.12.19 03:01 | buy | 307 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
915 | 2024.12.19 03:01 | modify | 307 | 0.10 | 1.03872 | 1.03472 | 1.04172 | ||
916 | 2024.12.19 06:00 | sell | 308 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
917 | 2024.12.19 06:00 | modify | 308 | 0.10 | 1.03808 | 1.04208 | 1.03508 | ||
918 | 2024.12.19 06:02 | sell | 309 | 0.10 | 1.03782 | 0.00000 | 0.00000 | ||
919 | 2024.12.19 06:02 | modify | 309 | 0.10 | 1.03782 | 1.04182 | 1.03482 | ||
920 | 2024.12.19 06:18 | sell | 310 | 0.10 | 1.03843 | 0.00000 | 0.00000 | ||
921 | 2024.12.19 06:18 | modify | 310 | 0.10 | 1.03843 | 1.04243 | 1.03543 | ||
922 | 2024.12.19 06:30 | sell | 311 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
923 | 2024.12.19 06:30 | modify | 311 | 0.10 | 1.03875 | 1.04275 | 1.03575 | ||
924 | 2024.12.19 07:02 | sell | 312 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
925 | 2024.12.19 07:02 | modify | 312 | 0.10 | 1.03910 | 1.04310 | 1.03610 | ||
926 | 2024.12.19 07:02 | sell | 313 | 0.10 | 1.03937 | 0.00000 | 0.00000 | ||
927 | 2024.12.19 07:02 | modify | 313 | 0.10 | 1.03937 | 1.04337 | 1.03637 | ||
928 | 2024.12.19 07:06 | sell | 314 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
929 | 2024.12.19 07:06 | modify | 314 | 0.10 | 1.03964 | 1.04364 | 1.03664 | ||
930 | 2024.12.19 07:10 | sell | 315 | 0.10 | 1.03999 | 0.00000 | 0.00000 | ||
931 | 2024.12.19 07:10 | modify | 315 | 0.10 | 1.03999 | 1.04399 | 1.03699 | ||
932 | 2024.12.19 07:13 | sell | 316 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
933 | 2024.12.19 07:13 | modify | 316 | 0.10 | 1.04059 | 1.04459 | 1.03759 | ||
934 | 2024.12.19 07:14 | t/p | 303 | 0.10 | 1.04083 | 1.03383 | 1.04083 | 30.00 | 2488.20 |
935 | 2024.12.19 07:14 | sell | 317 | 0.10 | 1.04086 | 0.00000 | 0.00000 | ||
936 | 2024.12.19 07:14 | modify | 317 | 0.10 | 1.04086 | 1.04486 | 1.03786 | ||
937 | 2024.12.19 07:17 | sell | 318 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
938 | 2024.12.19 07:17 | modify | 318 | 0.10 | 1.04023 | 1.04423 | 1.03723 | ||
939 | 2024.12.19 09:01 | t/p | 302 | 0.10 | 1.04113 | 1.03413 | 1.04113 | 30.00 | 2518.20 |
940 | 2024.12.19 09:01 | sell | 319 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
941 | 2024.12.19 09:01 | modify | 319 | 0.10 | 1.04124 | 1.04524 | 1.03824 | ||
942 | 2024.12.19 09:01 | t/p | 304 | 0.10 | 1.04143 | 1.03443 | 1.04143 | 30.00 | 2548.20 |
943 | 2024.12.19 09:01 | sell | 320 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
944 | 2024.12.19 09:01 | modify | 320 | 0.10 | 1.04144 | 1.04544 | 1.03844 | ||
945 | 2024.12.19 09:01 | s/l | 309 | 0.10 | 1.04182 | 1.04182 | 1.03482 | -40.00 | 2508.20 |
946 | 2024.12.19 09:02 | t/p | 307 | 0.10 | 1.04172 | 1.03472 | 1.04172 | 30.00 | 2538.20 |
947 | 2024.12.19 09:02 | sell | 321 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
948 | 2024.12.19 09:02 | modify | 321 | 0.10 | 1.04173 | 1.04573 | 1.03873 | ||
949 | 2024.12.19 09:10 | s/l | 308 | 0.10 | 1.04208 | 1.04208 | 1.03508 | -40.00 | 2498.20 |
950 | 2024.12.19 09:30 | sell | 322 | 0.10 | 1.04203 | 0.00000 | 0.00000 | ||
951 | 2024.12.19 09:30 | modify | 322 | 0.10 | 1.04203 | 1.04603 | 1.03903 | ||
952 | 2024.12.19 09:31 | t/p | 305 | 0.10 | 1.04209 | 1.03509 | 1.04209 | 30.00 | 2528.20 |
953 | 2024.12.19 09:31 | s/l | 310 | 0.10 | 1.04243 | 1.04243 | 1.03543 | -40.00 | 2488.20 |
954 | 2024.12.19 13:05 | t/p | 322 | 0.10 | 1.03903 | 1.04603 | 1.03903 | 30.00 | 2518.20 |
955 | 2024.12.19 15:47 | t/p | 321 | 0.10 | 1.03873 | 1.04573 | 1.03873 | 30.00 | 2548.20 |
956 | 2024.12.19 15:47 | sell | 323 | 0.10 | 1.03835 | 0.00000 | 0.00000 | ||
957 | 2024.12.19 15:47 | modify | 323 | 0.10 | 1.03835 | 1.04235 | 1.03535 | ||
958 | 2024.12.19 15:49 | t/p | 320 | 0.10 | 1.03844 | 1.04544 | 1.03844 | 30.00 | 2578.20 |
959 | 2024.12.19 15:49 | sell | 324 | 0.10 | 1.03813 | 0.00000 | 0.00000 | ||
960 | 2024.12.19 15:49 | modify | 324 | 0.10 | 1.03813 | 1.04213 | 1.03513 | ||
961 | 2024.12.19 15:55 | t/p | 319 | 0.10 | 1.03824 | 1.04524 | 1.03824 | 30.00 | 2608.20 |
962 | 2024.12.19 15:55 | sell | 325 | 0.10 | 1.03771 | 0.00000 | 0.00000 | ||
963 | 2024.12.19 15:55 | modify | 325 | 0.10 | 1.03771 | 1.04171 | 1.03471 | ||
964 | 2024.12.19 16:05 | t/p | 317 | 0.10 | 1.03786 | 1.04486 | 1.03786 | 30.00 | 2638.20 |
965 | 2024.12.19 16:05 | close | 325 | 0.10 | 1.03780 | 1.04171 | 1.03471 | -0.90 | 2637.30 |
966 | 2024.12.19 16:05 | close | 324 | 0.10 | 1.03780 | 1.04213 | 1.03513 | 3.30 | 2640.60 |
967 | 2024.12.19 16:05 | close | 323 | 0.10 | 1.03780 | 1.04235 | 1.03535 | 5.50 | 2646.10 |
968 | 2024.12.19 16:05 | close | 318 | 0.10 | 1.03780 | 1.04423 | 1.03723 | 24.30 | 2670.40 |
969 | 2024.12.19 16:05 | close | 316 | 0.10 | 1.03780 | 1.04459 | 1.03759 | 27.90 | 2698.30 |
970 | 2024.12.19 16:05 | close | 315 | 0.10 | 1.03780 | 1.04399 | 1.03699 | 21.90 | 2720.20 |
971 | 2024.12.19 16:05 | close | 314 | 0.10 | 1.03780 | 1.04364 | 1.03664 | 18.40 | 2738.60 |
972 | 2024.12.19 16:05 | close | 313 | 0.10 | 1.03780 | 1.04337 | 1.03637 | 15.70 | 2754.30 |
973 | 2024.12.19 16:05 | close | 312 | 0.10 | 1.03780 | 1.04310 | 1.03610 | 13.00 | 2767.30 |
974 | 2024.12.19 16:05 | close | 311 | 0.10 | 1.03780 | 1.04275 | 1.03575 | 9.50 | 2776.80 |
975 | 2024.12.19 16:05 | close | 306 | 0.10 | 1.03750 | 1.03535 | 1.04235 | -18.50 | 2758.30 |
976 | 2024.12.20 02:00 | buy | 326 | 0.10 | 1.03662 | 0.00000 | 0.00000 | ||
977 | 2024.12.20 02:00 | modify | 326 | 0.10 | 1.03662 | 1.03262 | 1.03962 | ||
978 | 2024.12.20 02:08 | buy | 327 | 0.10 | 1.03631 | 0.00000 | 0.00000 | ||
979 | 2024.12.20 02:08 | modify | 327 | 0.10 | 1.03631 | 1.03231 | 1.03931 | ||
980 | 2024.12.20 03:05 | sell | 328 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
981 | 2024.12.20 03:05 | modify | 328 | 0.10 | 1.03632 | 1.04032 | 1.03332 | ||
982 | 2024.12.20 03:33 | sell | 329 | 0.10 | 1.03601 | 0.00000 | 0.00000 | ||
983 | 2024.12.20 03:33 | modify | 329 | 0.10 | 1.03601 | 1.04001 | 1.03301 | ||
984 | 2024.12.20 05:01 | buy | 330 | 0.10 | 1.03602 | 0.00000 | 0.00000 | ||
985 | 2024.12.20 05:01 | modify | 330 | 0.10 | 1.03602 | 1.03202 | 1.03902 | ||
986 | 2024.12.20 05:58 | buy | 331 | 0.10 | 1.03694 | 0.00000 | 0.00000 | ||
987 | 2024.12.20 05:58 | modify | 331 | 0.10 | 1.03694 | 1.03294 | 1.03994 | ||
988 | 2024.12.20 06:07 | buy | 332 | 0.10 | 1.03729 | 0.00000 | 0.00000 | ||
989 | 2024.12.20 06:07 | modify | 332 | 0.10 | 1.03729 | 1.03329 | 1.04029 | ||
990 | 2024.12.20 06:09 | buy | 333 | 0.10 | 1.03573 | 0.00000 | 0.00000 | ||
991 | 2024.12.20 06:09 | modify | 333 | 0.10 | 1.03573 | 1.03173 | 1.03873 | ||
992 | 2024.12.20 06:10 | buy | 334 | 0.10 | 1.03530 | 0.00000 | 0.00000 | ||
993 | 2024.12.20 06:10 | modify | 334 | 0.10 | 1.03530 | 1.03130 | 1.03830 | ||
994 | 2024.12.20 06:10 | buy | 335 | 0.10 | 1.03512 | 0.00000 | 0.00000 | ||
995 | 2024.12.20 06:10 | modify | 335 | 0.10 | 1.03512 | 1.03112 | 1.03812 | ||
996 | 2024.12.20 06:12 | buy | 336 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
997 | 2024.12.20 06:12 | modify | 336 | 0.10 | 1.03480 | 1.03080 | 1.03780 | ||
998 | 2024.12.20 06:54 | buy | 337 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
999 | 2024.12.20 06:54 | modify | 337 | 0.10 | 1.03752 | 1.03352 | 1.04052 | ||
1000 | 2024.12.20 06:55 | buy | 338 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
1001 | 2024.12.20 06:55 | modify | 338 | 0.10 | 1.03783 | 1.03383 | 1.04083 | ||
1002 | 2024.12.20 07:00 | t/p | 336 | 0.10 | 1.03780 | 1.03080 | 1.03780 | 30.00 | 2788.30 |
1003 | 2024.12.20 07:01 | buy | 339 | 0.10 | 1.03813 | 0.00000 | 0.00000 | ||
1004 | 2024.12.20 07:01 | modify | 339 | 0.10 | 1.03813 | 1.03413 | 1.04113 | ||
1005 | 2024.12.20 07:11 | t/p | 335 | 0.10 | 1.03812 | 1.03112 | 1.03812 | 30.00 | 2818.30 |
1006 | 2024.12.20 07:11 | buy | 340 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
1007 | 2024.12.20 07:11 | modify | 340 | 0.10 | 1.03844 | 1.03444 | 1.04144 | ||
1008 | 2024.12.20 07:45 | t/p | 334 | 0.10 | 1.03830 | 1.03130 | 1.03830 | 30.00 | 2848.30 |
1009 | 2024.12.20 07:46 | buy | 341 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
1010 | 2024.12.20 07:46 | modify | 341 | 0.10 | 1.03880 | 1.03480 | 1.04180 | ||
1011 | 2024.12.20 08:00 | sell | 342 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
1012 | 2024.12.20 08:00 | modify | 342 | 0.10 | 1.03808 | 1.04208 | 1.03508 | ||
1013 | 2024.12.20 08:02 | sell | 343 | 0.10 | 1.03780 | 0.00000 | 0.00000 | ||
1014 | 2024.12.20 08:02 | modify | 343 | 0.10 | 1.03780 | 1.04180 | 1.03480 | ||
1015 | 2024.12.20 08:09 | sell | 344 | 0.10 | 1.03844 | 0.00000 | 0.00000 | ||
1016 | 2024.12.20 08:09 | modify | 344 | 0.10 | 1.03844 | 1.04244 | 1.03544 | ||
1017 | 2024.12.20 08:10 | t/p | 333 | 0.10 | 1.03873 | 1.03173 | 1.03873 | 30.00 | 2878.30 |
1018 | 2024.12.20 08:10 | t/p | 330 | 0.10 | 1.03902 | 1.03202 | 1.03902 | 30.00 | 2908.30 |
1019 | 2024.12.20 08:10 | sell | 345 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
1020 | 2024.12.20 08:10 | modify | 345 | 0.10 | 1.03906 | 1.04306 | 1.03606 | ||
1021 | 2024.12.20 08:10 | sell | 346 | 0.10 | 1.03872 | 0.00000 | 0.00000 | ||
1022 | 2024.12.20 08:10 | modify | 346 | 0.10 | 1.03872 | 1.04272 | 1.03572 | ||
1023 | 2024.12.20 08:21 | t/p | 327 | 0.10 | 1.03931 | 1.03231 | 1.03931 | 30.00 | 2938.30 |
1024 | 2024.12.20 08:21 | sell | 347 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
1025 | 2024.12.20 08:21 | modify | 347 | 0.10 | 1.03935 | 1.04335 | 1.03635 | ||
1026 | 2024.12.20 08:22 | t/p | 326 | 0.10 | 1.03962 | 1.03262 | 1.03962 | 30.00 | 2968.30 |
1027 | 2024.12.20 08:22 | sell | 348 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
1028 | 2024.12.20 08:22 | modify | 348 | 0.10 | 1.03964 | 1.04364 | 1.03664 | ||
1029 | 2024.12.20 08:23 | s/l | 329 | 0.10 | 1.04001 | 1.04001 | 1.03301 | -40.00 | 2928.30 |
1030 | 2024.12.20 12:32 | t/p | 331 | 0.10 | 1.03994 | 1.03294 | 1.03994 | 30.00 | 2958.30 |
1031 | 2024.12.20 12:32 | sell | 349 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
1032 | 2024.12.20 12:32 | modify | 349 | 0.10 | 1.03994 | 1.04394 | 1.03694 | ||
1033 | 2024.12.20 12:32 | s/l | 328 | 0.10 | 1.04032 | 1.04032 | 1.03332 | -40.00 | 2918.30 |
1034 | 2024.12.20 13:30 | t/p | 332 | 0.10 | 1.04029 | 1.03329 | 1.04029 | 30.00 | 2948.30 |
1035 | 2024.12.20 13:30 | sell | 350 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
1036 | 2024.12.20 13:30 | modify | 350 | 0.10 | 1.04033 | 1.04433 | 1.03733 | ||
1037 | 2024.12.20 13:30 | t/p | 337 | 0.10 | 1.04052 | 1.03352 | 1.04052 | 30.00 | 2978.30 |
1038 | 2024.12.20 13:30 | t/p | 338 | 0.10 | 1.04083 | 1.03383 | 1.04083 | 30.00 | 3008.30 |
1039 | 2024.12.20 13:30 | sell | 351 | 0.10 | 1.04078 | 0.00000 | 0.00000 | ||
1040 | 2024.12.20 13:30 | modify | 351 | 0.10 | 1.04078 | 1.04478 | 1.03778 | ||
1041 | 2024.12.20 13:31 | t/p | 339 | 0.10 | 1.04113 | 1.03413 | 1.04113 | 30.00 | 3038.30 |
1042 | 2024.12.20 13:31 | sell | 352 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
1043 | 2024.12.20 13:31 | modify | 352 | 0.10 | 1.04115 | 1.04515 | 1.03815 | ||
1044 | 2024.12.20 13:31 | t/p | 340 | 0.10 | 1.04144 | 1.03444 | 1.04144 | 30.00 | 3068.30 |
1045 | 2024.12.20 13:31 | s/l | 343 | 0.10 | 1.04180 | 1.04180 | 1.03480 | -40.00 | 3028.30 |
1046 | 2024.12.20 13:31 | sell | 353 | 0.10 | 1.04155 | 0.00000 | 0.00000 | ||
1047 | 2024.12.20 13:31 | modify | 353 | 0.10 | 1.04155 | 1.04555 | 1.03855 | ||
1048 | 2024.12.20 13:32 | sell | 354 | 0.10 | 1.04174 | 0.00000 | 0.00000 | ||
1049 | 2024.12.20 13:32 | modify | 354 | 0.10 | 1.04174 | 1.04574 | 1.03874 | ||
1050 | 2024.12.20 13:32 | t/p | 341 | 0.10 | 1.04180 | 1.03480 | 1.04180 | 30.00 | 3058.30 |
1051 | 2024.12.20 13:32 | s/l | 342 | 0.10 | 1.04208 | 1.04208 | 1.03508 | -40.00 | 3018.30 |
1052 | 2024.12.20 13:40 | sell | 355 | 0.10 | 1.04049 | 0.00000 | 0.00000 | ||
1053 | 2024.12.20 13:40 | modify | 355 | 0.10 | 1.04049 | 1.04449 | 1.03749 | ||
1054 | 2024.12.20 14:12 | close | 355 | 0.10 | 1.03964 | 1.04449 | 1.03749 | 8.50 | 3026.80 |
1055 | 2024.12.20 14:12 | close | 354 | 0.10 | 1.03964 | 1.04574 | 1.03874 | 21.00 | 3047.80 |
1056 | 2024.12.20 14:12 | close | 353 | 0.10 | 1.03964 | 1.04555 | 1.03855 | 19.10 | 3066.90 |
1057 | 2024.12.20 14:12 | close | 352 | 0.10 | 1.03964 | 1.04515 | 1.03815 | 15.10 | 3082.00 |
1058 | 2024.12.20 14:12 | close | 351 | 0.10 | 1.03964 | 1.04478 | 1.03778 | 11.40 | 3093.40 |
1059 | 2024.12.20 14:12 | close | 350 | 0.10 | 1.03964 | 1.04433 | 1.03733 | 6.90 | 3100.30 |
1060 | 2024.12.20 14:12 | close | 349 | 0.10 | 1.03964 | 1.04394 | 1.03694 | 3.00 | 3103.30 |
1061 | 2024.12.20 14:12 | close | 348 | 0.10 | 1.03964 | 1.04364 | 1.03664 | 0.00 | 3103.30 |
1062 | 2024.12.20 14:12 | close | 347 | 0.10 | 1.03964 | 1.04335 | 1.03635 | -2.90 | 3100.40 |
1063 | 2024.12.20 14:12 | close | 346 | 0.10 | 1.03964 | 1.04272 | 1.03572 | -9.20 | 3091.20 |
1064 | 2024.12.20 14:12 | close | 345 | 0.10 | 1.03964 | 1.04306 | 1.03606 | -5.80 | 3085.40 |
1065 | 2024.12.20 14:12 | close | 344 | 0.10 | 1.03964 | 1.04244 | 1.03544 | -12.00 | 3073.40 |
1066 | 2024.12.23 02:00 | sell | 356 | 0.10 | 1.04359 | 0.00000 | 0.00000 | ||
1067 | 2024.12.23 02:00 | modify | 356 | 0.10 | 1.04359 | 1.04759 | 1.04059 | ||
1068 | 2024.12.23 02:07 | sell | 357 | 0.10 | 1.04392 | 0.00000 | 0.00000 | ||
1069 | 2024.12.23 02:07 | modify | 357 | 0.10 | 1.04392 | 1.04792 | 1.04092 | ||
1070 | 2024.12.23 02:33 | sell | 358 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
1071 | 2024.12.23 02:33 | modify | 358 | 0.10 | 1.04422 | 1.04822 | 1.04122 | ||
1072 | 2024.12.23 04:54 | sell | 359 | 0.10 | 1.04450 | 0.00000 | 0.00000 | ||
1073 | 2024.12.23 04:54 | modify | 359 | 0.10 | 1.04450 | 1.04850 | 1.04150 | ||
1074 | 2024.12.23 06:01 | buy | 360 | 0.10 | 1.04450 | 0.00000 | 0.00000 | ||
1075 | 2024.12.23 06:01 | modify | 360 | 0.10 | 1.04450 | 1.04050 | 1.04750 | ||
1076 | 2024.12.23 06:04 | buy | 361 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
1077 | 2024.12.23 06:04 | modify | 361 | 0.10 | 1.04419 | 1.04019 | 1.04719 | ||
1078 | 2024.12.23 06:27 | buy | 362 | 0.10 | 1.04389 | 0.00000 | 0.00000 | ||
1079 | 2024.12.23 06:27 | modify | 362 | 0.10 | 1.04389 | 1.03989 | 1.04689 | ||
1080 | 2024.12.23 07:04 | sell | 363 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
1081 | 2024.12.23 07:04 | modify | 363 | 0.10 | 1.04329 | 1.04729 | 1.04029 | ||
1082 | 2024.12.23 07:32 | sell | 364 | 0.10 | 1.04297 | 0.00000 | 0.00000 | ||
1083 | 2024.12.23 07:32 | modify | 364 | 0.10 | 1.04297 | 1.04697 | 1.03997 | ||
1084 | 2024.12.23 07:41 | sell | 365 | 0.10 | 1.04268 | 0.00000 | 0.00000 | ||
1085 | 2024.12.23 07:41 | modify | 365 | 0.10 | 1.04268 | 1.04668 | 1.03968 | ||
1086 | 2024.12.23 07:42 | sell | 366 | 0.10 | 1.04232 | 0.00000 | 0.00000 | ||
1087 | 2024.12.23 07:42 | modify | 366 | 0.10 | 1.04232 | 1.04632 | 1.03932 | ||
1088 | 2024.12.23 07:46 | sell | 367 | 0.10 | 1.04204 | 0.00000 | 0.00000 | ||
1089 | 2024.12.23 07:46 | modify | 367 | 0.10 | 1.04204 | 1.04604 | 1.03904 | ||
1090 | 2024.12.23 07:48 | sell | 368 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
1091 | 2024.12.23 07:48 | modify | 368 | 0.10 | 1.04176 | 1.04576 | 1.03876 | ||
1092 | 2024.12.23 07:51 | sell | 369 | 0.10 | 1.04148 | 0.00000 | 0.00000 | ||
1093 | 2024.12.23 07:51 | modify | 369 | 0.10 | 1.04148 | 1.04548 | 1.03848 | ||
1094 | 2024.12.23 07:53 | t/p | 359 | 0.10 | 1.04150 | 1.04850 | 1.04150 | 30.00 | 3103.40 |
1095 | 2024.12.23 07:53 | sell | 370 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
1096 | 2024.12.23 07:53 | modify | 370 | 0.10 | 1.04116 | 1.04516 | 1.03816 | ||
1097 | 2024.12.23 08:25 | t/p | 358 | 0.10 | 1.04122 | 1.04822 | 1.04122 | 30.00 | 3133.40 |
1098 | 2024.12.23 08:25 | sell | 371 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
1099 | 2024.12.23 08:25 | modify | 371 | 0.10 | 1.04089 | 1.04489 | 1.03789 | ||
1100 | 2024.12.23 09:00 | buy | 372 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
1101 | 2024.12.23 09:00 | modify | 372 | 0.10 | 1.04209 | 1.03809 | 1.04509 | ||
1102 | 2024.12.23 09:05 | buy | 373 | 0.10 | 1.04173 | 0.00000 | 0.00000 | ||
1103 | 2024.12.23 09:05 | modify | 373 | 0.10 | 1.04173 | 1.03773 | 1.04473 | ||
1104 | 2024.12.23 09:07 | buy | 374 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
1105 | 2024.12.23 09:07 | modify | 374 | 0.10 | 1.04147 | 1.03747 | 1.04447 | ||
1106 | 2024.12.23 09:53 | buy | 375 | 0.10 | 1.04115 | 0.00000 | 0.00000 | ||
1107 | 2024.12.23 09:53 | modify | 375 | 0.10 | 1.04115 | 1.03715 | 1.04415 | ||
1108 | 2024.12.23 10:00 | t/p | 357 | 0.10 | 1.04092 | 1.04792 | 1.04092 | 30.00 | 3163.40 |
1109 | 2024.12.23 10:00 | buy | 376 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
1110 | 2024.12.23 10:00 | modify | 376 | 0.10 | 1.04089 | 1.03689 | 1.04389 | ||
1111 | 2024.12.23 10:05 | s/l | 360 | 0.10 | 1.04050 | 1.04050 | 1.04750 | -40.00 | 3123.40 |
1112 | 2024.12.23 10:26 | t/p | 356 | 0.10 | 1.04059 | 1.04759 | 1.04059 | 30.00 | 3153.40 |
1113 | 2024.12.23 10:26 | buy | 377 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
1114 | 2024.12.23 10:26 | modify | 377 | 0.10 | 1.04056 | 1.03656 | 1.04356 | ||
1115 | 2024.12.23 10:30 | s/l | 361 | 0.10 | 1.04019 | 1.04019 | 1.04719 | -40.00 | 3113.40 |
1116 | 2024.12.23 10:35 | t/p | 363 | 0.10 | 1.04029 | 1.04729 | 1.04029 | 30.00 | 3143.40 |
1117 | 2024.12.23 10:35 | buy | 378 | 0.10 | 1.04025 | 0.00000 | 0.00000 | ||
1118 | 2024.12.23 10:35 | modify | 378 | 0.10 | 1.04025 | 1.03625 | 1.04325 | ||
1119 | 2024.12.23 10:35 | s/l | 362 | 0.10 | 1.03989 | 1.03989 | 1.04689 | -40.00 | 3103.40 |
1120 | 2024.12.23 10:37 | t/p | 364 | 0.10 | 1.03997 | 1.04697 | 1.03997 | 30.00 | 3133.40 |
1121 | 2024.12.23 10:37 | buy | 379 | 0.10 | 1.03996 | 0.00000 | 0.00000 | ||
1122 | 2024.12.23 10:37 | modify | 379 | 0.10 | 1.03996 | 1.03596 | 1.04296 | ||
1123 | 2024.12.23 10:45 | t/p | 365 | 0.10 | 1.03968 | 1.04668 | 1.03968 | 30.00 | 3163.40 |
1124 | 2024.12.23 10:45 | buy | 380 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
1125 | 2024.12.23 10:45 | modify | 380 | 0.10 | 1.03967 | 1.03567 | 1.04267 | ||
1126 | 2024.12.23 10:56 | t/p | 366 | 0.10 | 1.03932 | 1.04632 | 1.03932 | 30.00 | 3193.40 |
1127 | 2024.12.23 10:56 | buy | 381 | 0.10 | 1.03927 | 0.00000 | 0.00000 | ||
1128 | 2024.12.23 10:56 | modify | 381 | 0.10 | 1.03927 | 1.03527 | 1.04227 | ||
1129 | 2024.12.23 10:56 | t/p | 367 | 0.10 | 1.03904 | 1.04604 | 1.03904 | 30.00 | 3223.40 |
1130 | 2024.12.23 10:56 | buy | 382 | 0.10 | 1.03897 | 0.00000 | 0.00000 | ||
1131 | 2024.12.23 10:56 | modify | 382 | 0.10 | 1.03897 | 1.03497 | 1.04197 | ||
1132 | 2024.12.23 15:08 | t/p | 368 | 0.10 | 1.03876 | 1.04576 | 1.03876 | 30.00 | 3253.40 |
1133 | 2024.12.23 15:08 | buy | 383 | 0.10 | 1.03874 | 0.00000 | 0.00000 | ||
1134 | 2024.12.23 15:08 | modify | 383 | 0.10 | 1.03874 | 1.03474 | 1.04174 | ||
1135 | 2024.12.23 17:12 | close | 383 | 0.10 | 1.04157 | 1.03474 | 1.04174 | 28.30 | 3281.70 |
1136 | 2024.12.23 17:12 | close | 382 | 0.10 | 1.04157 | 1.03497 | 1.04197 | 26.00 | 3307.70 |
1137 | 2024.12.23 17:12 | close | 381 | 0.10 | 1.04157 | 1.03527 | 1.04227 | 23.00 | 3330.70 |
1138 | 2024.12.23 17:12 | close | 380 | 0.10 | 1.04157 | 1.03567 | 1.04267 | 19.00 | 3349.70 |
1139 | 2024.12.23 17:12 | close | 379 | 0.10 | 1.04157 | 1.03596 | 1.04296 | 16.10 | 3365.80 |
1140 | 2024.12.23 17:12 | close | 378 | 0.10 | 1.04157 | 1.03625 | 1.04325 | 13.20 | 3379.00 |
1141 | 2024.12.23 17:12 | close | 377 | 0.10 | 1.04157 | 1.03656 | 1.04356 | 10.10 | 3389.10 |
1142 | 2024.12.23 17:12 | close | 376 | 0.10 | 1.04157 | 1.03689 | 1.04389 | 6.80 | 3395.90 |
1143 | 2024.12.23 17:12 | close | 375 | 0.10 | 1.04157 | 1.03715 | 1.04415 | 4.20 | 3400.10 |
1144 | 2024.12.23 17:12 | close | 374 | 0.10 | 1.04157 | 1.03747 | 1.04447 | 1.00 | 3401.10 |
1145 | 2024.12.23 17:12 | close | 373 | 0.10 | 1.04157 | 1.03773 | 1.04473 | -1.60 | 3399.50 |
1146 | 2024.12.23 17:12 | close | 372 | 0.10 | 1.04157 | 1.03809 | 1.04509 | -5.20 | 3394.30 |
1147 | 2024.12.23 17:12 | close | 371 | 0.10 | 1.04187 | 1.04489 | 1.03789 | -9.80 | 3384.50 |
1148 | 2024.12.23 17:12 | close | 370 | 0.10 | 1.04187 | 1.04516 | 1.03816 | -7.10 | 3377.40 |
1149 | 2024.12.23 17:12 | close | 369 | 0.10 | 1.04187 | 1.04548 | 1.03848 | -3.90 | 3373.50 |
1150 | 2024.12.24 02:00 | sell | 384 | 0.10 | 1.04027 | 0.00000 | 0.00000 | ||
1151 | 2024.12.24 02:00 | modify | 384 | 0.10 | 1.04027 | 1.04427 | 1.03727 | ||
1152 | 2024.12.24 02:11 | sell | 385 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
1153 | 2024.12.24 02:11 | modify | 385 | 0.10 | 1.04065 | 1.04465 | 1.03765 | ||
1154 | 2024.12.24 02:32 | sell | 386 | 0.10 | 1.03995 | 0.00000 | 0.00000 | ||
1155 | 2024.12.24 02:32 | modify | 386 | 0.10 | 1.03995 | 1.04395 | 1.03695 | ||
1156 | 2024.12.24 02:36 | sell | 387 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
1157 | 2024.12.24 02:36 | modify | 387 | 0.10 | 1.03967 | 1.04367 | 1.03667 | ||
1158 | 2024.12.24 03:00 | buy | 388 | 0.10 | 1.04028 | 0.00000 | 0.00000 | ||
1159 | 2024.12.24 03:00 | modify | 388 | 0.10 | 1.04028 | 1.03628 | 1.04328 | ||
1160 | 2024.12.24 03:07 | buy | 389 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
1161 | 2024.12.24 03:07 | modify | 389 | 0.10 | 1.03994 | 1.03594 | 1.04294 | ||
1162 | 2024.12.24 03:45 | buy | 390 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
1163 | 2024.12.24 03:45 | modify | 390 | 0.10 | 1.03965 | 1.03565 | 1.04265 | ||
1164 | 2024.12.24 03:47 | buy | 391 | 0.10 | 1.03931 | 0.00000 | 0.00000 | ||
1165 | 2024.12.24 03:47 | modify | 391 | 0.10 | 1.03931 | 1.03531 | 1.04231 | ||
1166 | 2024.12.24 04:22 | sell | 392 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
1167 | 2024.12.24 04:22 | modify | 392 | 0.10 | 1.03938 | 1.04338 | 1.03638 | ||
1168 | 2024.12.24 08:39 | buy | 393 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
1169 | 2024.12.24 08:39 | modify | 393 | 0.10 | 1.04059 | 1.03659 | 1.04359 | ||
1170 | 2024.12.24 14:30 | sell | 394 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
1171 | 2024.12.24 14:30 | modify | 394 | 0.10 | 1.04090 | 1.04490 | 1.03790 | ||
1172 | 2024.12.24 15:55 | sell | 395 | 0.10 | 1.03906 | 0.00000 | 0.00000 | ||
1173 | 2024.12.24 15:55 | modify | 395 | 0.10 | 1.03906 | 1.04306 | 1.03606 | ||
1174 | 2024.12.24 16:12 | sell | 396 | 0.10 | 1.03876 | 0.00000 | 0.00000 | ||
1175 | 2024.12.24 16:12 | modify | 396 | 0.10 | 1.03876 | 1.04276 | 1.03576 | ||
1176 | 2024.12.24 17:01 | buy | 397 | 0.10 | 1.03909 | 0.00000 | 0.00000 | ||
1177 | 2024.12.24 17:01 | modify | 397 | 0.10 | 1.03909 | 1.03509 | 1.04209 | ||
1178 | 2024.12.24 17:43 | buy | 398 | 0.10 | 1.03876 | 0.00000 | 0.00000 | ||
1179 | 2024.12.24 17:43 | modify | 398 | 0.10 | 1.03876 | 1.03476 | 1.04176 | ||
1180 | 2024.12.24 19:00 | close | 398 | 0.10 | 1.03916 | 1.03476 | 1.04176 | 4.00 | 3377.50 |
1181 | 2024.12.24 19:00 | close | 397 | 0.10 | 1.03916 | 1.03509 | 1.04209 | 0.70 | 3378.20 |
1182 | 2024.12.24 19:00 | close | 396 | 0.10 | 1.03946 | 1.04276 | 1.03576 | -7.00 | 3371.20 |
1183 | 2024.12.24 19:00 | close | 395 | 0.10 | 1.03946 | 1.04306 | 1.03606 | -4.00 | 3367.20 |
1184 | 2024.12.24 19:00 | close | 394 | 0.10 | 1.03946 | 1.04490 | 1.03790 | 14.40 | 3381.60 |
1185 | 2024.12.24 19:00 | close | 393 | 0.10 | 1.03916 | 1.03659 | 1.04359 | -14.30 | 3367.30 |
1186 | 2024.12.24 19:00 | close | 392 | 0.10 | 1.03946 | 1.04338 | 1.03638 | -0.80 | 3366.50 |
1187 | 2024.12.24 19:00 | close | 391 | 0.10 | 1.03916 | 1.03531 | 1.04231 | -1.50 | 3365.00 |
1188 | 2024.12.24 19:00 | close | 390 | 0.10 | 1.03916 | 1.03565 | 1.04265 | -4.90 | 3360.10 |
1189 | 2024.12.24 19:00 | close | 389 | 0.10 | 1.03916 | 1.03594 | 1.04294 | -7.80 | 3352.30 |
1190 | 2024.12.24 19:00 | close | 388 | 0.10 | 1.03916 | 1.03628 | 1.04328 | -11.20 | 3341.10 |
1191 | 2024.12.24 19:00 | close | 387 | 0.10 | 1.03946 | 1.04367 | 1.03667 | 2.10 | 3343.20 |
1192 | 2024.12.24 19:00 | close | 386 | 0.10 | 1.03946 | 1.04395 | 1.03695 | 4.90 | 3348.10 |
1193 | 2024.12.24 19:00 | close | 385 | 0.10 | 1.03946 | 1.04465 | 1.03765 | 11.90 | 3360.00 |
1194 | 2024.12.24 19:00 | close | 384 | 0.10 | 1.03946 | 1.04427 | 1.03727 | 8.10 | 3368.10 |
1195 | 2024.12.25 02:01 | sell | 399 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
1196 | 2024.12.25 02:01 | modify | 399 | 0.10 | 1.04045 | 1.04445 | 1.03745 | ||
1197 | 2024.12.25 05:50 | sell | 400 | 0.10 | 1.04008 | 0.00000 | 0.00000 | ||
1198 | 2024.12.25 05:50 | modify | 400 | 0.10 | 1.04008 | 1.04408 | 1.03708 | ||
1199 | 2024.12.25 07:01 | sell | 401 | 0.10 | 1.04075 | 0.00000 | 0.00000 | ||
1200 | 2024.12.25 07:01 | modify | 401 | 0.10 | 1.04075 | 1.04475 | 1.03775 | ||
1201 | 2024.12.25 07:30 | sell | 402 | 0.10 | 1.03980 | 0.00000 | 0.00000 | ||
1202 | 2024.12.25 07:30 | modify | 402 | 0.10 | 1.03980 | 1.04380 | 1.03680 | ||
1203 | 2024.12.25 22:04 | close | 402 | 0.10 | 1.04042 | 1.04380 | 1.03680 | -6.20 | 3361.90 |
1204 | 2024.12.25 22:04 | close | 401 | 0.10 | 1.04042 | 1.04475 | 1.03775 | 3.30 | 3365.20 |
1205 | 2024.12.25 22:04 | close | 400 | 0.10 | 1.04042 | 1.04408 | 1.03708 | -3.40 | 3361.80 |
1206 | 2024.12.25 22:04 | close | 399 | 0.10 | 1.04042 | 1.04445 | 1.03745 | 0.30 | 3362.10 |
1207 | 2024.12.26 02:00 | buy | 403 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
1208 | 2024.12.26 02:00 | modify | 403 | 0.10 | 1.04000 | 1.03600 | 1.04300 | ||
1209 | 2024.12.26 03:21 | buy | 404 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
1210 | 2024.12.26 03:21 | modify | 404 | 0.10 | 1.04032 | 1.03632 | 1.04332 | ||
1211 | 2024.12.26 03:27 | buy | 405 | 0.10 | 1.04061 | 0.00000 | 0.00000 | ||
1212 | 2024.12.26 03:27 | modify | 405 | 0.10 | 1.04061 | 1.03661 | 1.04361 | ||
1213 | 2024.12.26 07:18 | buy | 406 | 0.10 | 1.03969 | 0.00000 | 0.00000 | ||
1214 | 2024.12.26 07:18 | modify | 406 | 0.10 | 1.03969 | 1.03569 | 1.04269 | ||
1215 | 2024.12.26 07:19 | buy | 407 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
1216 | 2024.12.26 07:19 | modify | 407 | 0.10 | 1.03936 | 1.03536 | 1.04236 | ||
1217 | 2024.12.26 11:06 | sell | 408 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
1218 | 2024.12.26 11:06 | modify | 408 | 0.10 | 1.04000 | 1.04400 | 1.03700 | ||
1219 | 2024.12.26 12:09 | sell | 409 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
1220 | 2024.12.26 12:09 | modify | 409 | 0.10 | 1.03967 | 1.04367 | 1.03667 | ||
1221 | 2024.12.26 12:20 | sell | 410 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
1222 | 2024.12.26 12:20 | modify | 410 | 0.10 | 1.03940 | 1.04340 | 1.03640 | ||
1223 | 2024.12.26 13:12 | sell | 411 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
1224 | 2024.12.26 13:12 | modify | 411 | 0.10 | 1.04033 | 1.04433 | 1.03733 | ||
1225 | 2024.12.26 15:10 | sell | 412 | 0.10 | 1.04062 | 0.00000 | 0.00000 | ||
1226 | 2024.12.26 15:10 | modify | 412 | 0.10 | 1.04062 | 1.04462 | 1.03762 | ||
1227 | 2024.12.26 15:15 | sell | 413 | 0.10 | 1.04091 | 0.00000 | 0.00000 | ||
1228 | 2024.12.26 15:15 | modify | 413 | 0.10 | 1.04091 | 1.04491 | 1.03791 | ||
1229 | 2024.12.26 15:35 | sell | 414 | 0.10 | 1.04123 | 0.00000 | 0.00000 | ||
1230 | 2024.12.26 15:35 | modify | 414 | 0.10 | 1.04123 | 1.04523 | 1.03823 | ||
1231 | 2024.12.26 15:39 | sell | 415 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
1232 | 2024.12.26 15:39 | modify | 415 | 0.10 | 1.04150 | 1.04550 | 1.03850 | ||
1233 | 2024.12.26 16:29 | sell | 416 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
1234 | 2024.12.26 16:29 | modify | 416 | 0.10 | 1.04185 | 1.04585 | 1.03885 | ||
1235 | 2024.12.26 16:57 | sell | 417 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
1236 | 2024.12.26 16:57 | modify | 417 | 0.10 | 1.04214 | 1.04614 | 1.03914 | ||
1237 | 2024.12.26 18:07 | t/p | 407 | 0.10 | 1.04236 | 1.03536 | 1.04236 | 30.00 | 3392.10 |
1238 | 2024.12.26 18:07 | sell | 418 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
1239 | 2024.12.26 18:07 | modify | 418 | 0.10 | 1.04243 | 1.04643 | 1.03943 | ||
1240 | 2024.12.26 18:25 | t/p | 406 | 0.10 | 1.04269 | 1.03569 | 1.04269 | 30.00 | 3422.10 |
1241 | 2024.12.26 18:25 | sell | 419 | 0.10 | 1.04271 | 0.00000 | 0.00000 | ||
1242 | 2024.12.26 18:25 | modify | 419 | 0.10 | 1.04271 | 1.04671 | 1.03971 | ||
1243 | 2024.12.26 18:36 | t/p | 403 | 0.10 | 1.04300 | 1.03600 | 1.04300 | 30.00 | 3452.10 |
1244 | 2024.12.26 18:36 | sell | 420 | 0.10 | 1.04301 | 0.00000 | 0.00000 | ||
1245 | 2024.12.26 18:36 | modify | 420 | 0.10 | 1.04301 | 1.04701 | 1.04001 | ||
1246 | 2024.12.26 19:00 | close | 420 | 0.10 | 1.04239 | 1.04701 | 1.04001 | 6.20 | 3458.30 |
1247 | 2024.12.26 19:00 | close | 419 | 0.10 | 1.04239 | 1.04671 | 1.03971 | 3.20 | 3461.50 |
1248 | 2024.12.26 19:00 | close | 418 | 0.10 | 1.04239 | 1.04643 | 1.03943 | 0.40 | 3461.90 |
1249 | 2024.12.26 19:00 | close | 417 | 0.10 | 1.04239 | 1.04614 | 1.03914 | -2.50 | 3459.40 |
1250 | 2024.12.26 19:00 | close | 416 | 0.10 | 1.04239 | 1.04585 | 1.03885 | -5.40 | 3454.00 |
1251 | 2024.12.26 19:00 | close | 415 | 0.10 | 1.04239 | 1.04550 | 1.03850 | -8.90 | 3445.10 |
1252 | 2024.12.26 19:00 | close | 414 | 0.10 | 1.04239 | 1.04523 | 1.03823 | -11.60 | 3433.50 |
1253 | 2024.12.26 19:00 | close | 413 | 0.10 | 1.04239 | 1.04491 | 1.03791 | -14.80 | 3418.70 |
1254 | 2024.12.26 19:00 | close | 412 | 0.10 | 1.04239 | 1.04462 | 1.03762 | -17.70 | 3401.00 |
1255 | 2024.12.26 19:00 | close | 411 | 0.10 | 1.04239 | 1.04433 | 1.03733 | -20.60 | 3380.40 |
1256 | 2024.12.26 19:00 | close | 410 | 0.10 | 1.04239 | 1.04340 | 1.03640 | -29.90 | 3350.50 |
1257 | 2024.12.26 19:00 | close | 409 | 0.10 | 1.04239 | 1.04367 | 1.03667 | -27.20 | 3323.30 |
1258 | 2024.12.26 19:00 | close | 408 | 0.10 | 1.04239 | 1.04400 | 1.03700 | -23.90 | 3299.40 |
1259 | 2024.12.26 19:00 | close | 405 | 0.10 | 1.04209 | 1.03661 | 1.04361 | 14.80 | 3314.20 |
1260 | 2024.12.26 19:00 | close | 404 | 0.10 | 1.04209 | 1.03632 | 1.04332 | 17.70 | 3331.90 |
1261 | 2024.12.27 02:00 | sell | 421 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
1262 | 2024.12.27 02:00 | modify | 421 | 0.10 | 1.04130 | 1.04530 | 1.03830 | ||
1263 | 2024.12.27 02:29 | sell | 422 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
1264 | 2024.12.27 02:29 | modify | 422 | 0.10 | 1.04100 | 1.04500 | 1.03800 | ||
1265 | 2024.12.27 03:21 | buy | 423 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
1266 | 2024.12.27 03:21 | modify | 423 | 0.10 | 1.04100 | 1.03700 | 1.04400 | ||
1267 | 2024.12.27 03:33 | buy | 424 | 0.10 | 1.04133 | 0.00000 | 0.00000 | ||
1268 | 2024.12.27 03:33 | modify | 424 | 0.10 | 1.04133 | 1.03733 | 1.04433 | ||
1269 | 2024.12.27 04:02 | buy | 425 | 0.10 | 1.04161 | 0.00000 | 0.00000 | ||
1270 | 2024.12.27 04:02 | modify | 425 | 0.10 | 1.04161 | 1.03761 | 1.04461 | ||
1271 | 2024.12.27 07:54 | buy | 426 | 0.10 | 1.04200 | 0.00000 | 0.00000 | ||
1272 | 2024.12.27 07:54 | modify | 426 | 0.10 | 1.04200 | 1.03800 | 1.04500 | ||
1273 | 2024.12.27 07:55 | buy | 427 | 0.10 | 1.04223 | 0.00000 | 0.00000 | ||
1274 | 2024.12.27 07:55 | modify | 427 | 0.10 | 1.04223 | 1.03823 | 1.04523 | ||
1275 | 2024.12.27 07:57 | buy | 428 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
1276 | 2024.12.27 07:57 | modify | 428 | 0.10 | 1.04254 | 1.03854 | 1.04554 | ||
1277 | 2024.12.27 08:06 | buy | 429 | 0.10 | 1.04280 | 0.00000 | 0.00000 | ||
1278 | 2024.12.27 08:06 | modify | 429 | 0.10 | 1.04280 | 1.03880 | 1.04580 | ||
1279 | 2024.12.27 11:16 | buy | 430 | 0.10 | 1.04318 | 0.00000 | 0.00000 | ||
1280 | 2024.12.27 11:16 | modify | 430 | 0.10 | 1.04318 | 1.03918 | 1.04618 | ||
1281 | 2024.12.27 11:27 | buy | 431 | 0.10 | 1.04342 | 0.00000 | 0.00000 | ||
1282 | 2024.12.27 11:27 | modify | 431 | 0.10 | 1.04342 | 1.03942 | 1.04642 | ||
1283 | 2024.12.27 11:48 | buy | 432 | 0.10 | 1.04371 | 0.00000 | 0.00000 | ||
1284 | 2024.12.27 11:48 | modify | 432 | 0.10 | 1.04371 | 1.03971 | 1.04671 | ||
1285 | 2024.12.27 11:55 | buy | 433 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
1286 | 2024.12.27 11:55 | modify | 433 | 0.10 | 1.04406 | 1.04006 | 1.04706 | ||
1287 | 2024.12.27 11:56 | t/p | 423 | 0.10 | 1.04400 | 1.03700 | 1.04400 | 30.00 | 3361.90 |
1288 | 2024.12.27 11:56 | buy | 434 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
1289 | 2024.12.27 11:56 | modify | 434 | 0.10 | 1.04430 | 1.04030 | 1.04730 | ||
1290 | 2024.12.27 12:02 | sell | 435 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
1291 | 2024.12.27 12:02 | modify | 435 | 0.10 | 1.04404 | 1.04804 | 1.04104 | ||
1292 | 2024.12.27 12:03 | t/p | 424 | 0.10 | 1.04433 | 1.03733 | 1.04433 | 30.00 | 3391.90 |
1293 | 2024.12.27 12:03 | sell | 436 | 0.10 | 1.04438 | 0.00000 | 0.00000 | ||
1294 | 2024.12.27 12:03 | modify | 436 | 0.10 | 1.04438 | 1.04838 | 1.04138 | ||
1295 | 2024.12.27 12:16 | sell | 437 | 0.10 | 1.04367 | 0.00000 | 0.00000 | ||
1296 | 2024.12.27 12:16 | modify | 437 | 0.10 | 1.04367 | 1.04767 | 1.04067 | ||
1297 | 2024.12.27 12:30 | sell | 438 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
1298 | 2024.12.27 12:30 | modify | 438 | 0.10 | 1.04340 | 1.04740 | 1.04040 | ||
1299 | 2024.12.27 12:35 | sell | 439 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
1300 | 2024.12.27 12:35 | modify | 439 | 0.10 | 1.04308 | 1.04708 | 1.04008 | ||
1301 | 2024.12.27 14:56 | sell | 440 | 0.10 | 1.04274 | 0.00000 | 0.00000 | ||
1302 | 2024.12.27 14:56 | modify | 440 | 0.10 | 1.04274 | 1.04674 | 1.03974 | ||
1303 | 2024.12.27 14:58 | sell | 441 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
1304 | 2024.12.27 14:58 | modify | 441 | 0.10 | 1.04245 | 1.04645 | 1.03945 | ||
1305 | 2024.12.27 15:01 | sell | 442 | 0.10 | 1.04207 | 0.00000 | 0.00000 | ||
1306 | 2024.12.27 15:01 | modify | 442 | 0.10 | 1.04207 | 1.04607 | 1.03907 | ||
1307 | 2024.12.27 15:11 | sell | 443 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
1308 | 2024.12.27 15:11 | modify | 443 | 0.10 | 1.04185 | 1.04585 | 1.03885 | ||
1309 | 2024.12.27 15:17 | sell | 444 | 0.10 | 1.04159 | 0.00000 | 0.00000 | ||
1310 | 2024.12.27 15:17 | modify | 444 | 0.10 | 1.04159 | 1.04559 | 1.03859 | ||
1311 | 2024.12.27 19:00 | close | 444 | 0.10 | 1.04291 | 1.04559 | 1.03859 | -13.20 | 3378.70 |
1312 | 2024.12.27 19:00 | close | 443 | 0.10 | 1.04291 | 1.04585 | 1.03885 | -10.60 | 3368.10 |
1313 | 2024.12.27 19:00 | close | 442 | 0.10 | 1.04291 | 1.04607 | 1.03907 | -8.40 | 3359.70 |
1314 | 2024.12.27 19:00 | close | 441 | 0.10 | 1.04291 | 1.04645 | 1.03945 | -4.60 | 3355.10 |
1315 | 2024.12.27 19:00 | close | 440 | 0.10 | 1.04291 | 1.04674 | 1.03974 | -1.70 | 3353.40 |
1316 | 2024.12.27 19:00 | close | 439 | 0.10 | 1.04291 | 1.04708 | 1.04008 | 1.70 | 3355.10 |
1317 | 2024.12.27 19:00 | close | 438 | 0.10 | 1.04291 | 1.04740 | 1.04040 | 4.90 | 3360.00 |
1318 | 2024.12.27 19:00 | close | 437 | 0.10 | 1.04291 | 1.04767 | 1.04067 | 7.60 | 3367.60 |
1319 | 2024.12.27 19:00 | close | 436 | 0.10 | 1.04291 | 1.04838 | 1.04138 | 14.70 | 3382.30 |
1320 | 2024.12.27 19:00 | close | 435 | 0.10 | 1.04291 | 1.04804 | 1.04104 | 11.30 | 3393.60 |
1321 | 2024.12.27 19:00 | close | 434 | 0.10 | 1.04261 | 1.04030 | 1.04730 | -16.90 | 3376.70 |
1322 | 2024.12.27 19:00 | close | 433 | 0.10 | 1.04261 | 1.04006 | 1.04706 | -14.50 | 3362.20 |
1323 | 2024.12.27 19:00 | close | 432 | 0.10 | 1.04261 | 1.03971 | 1.04671 | -11.00 | 3351.20 |
1324 | 2024.12.27 19:00 | close | 431 | 0.10 | 1.04261 | 1.03942 | 1.04642 | -8.10 | 3343.10 |
1325 | 2024.12.27 19:00 | close | 430 | 0.10 | 1.04261 | 1.03918 | 1.04618 | -5.70 | 3337.40 |
1326 | 2024.12.27 19:00 | close | 429 | 0.10 | 1.04261 | 1.03880 | 1.04580 | -1.90 | 3335.50 |
1327 | 2024.12.27 19:00 | close | 428 | 0.10 | 1.04261 | 1.03854 | 1.04554 | 0.70 | 3336.20 |
1328 | 2024.12.27 19:00 | close | 427 | 0.10 | 1.04261 | 1.03823 | 1.04523 | 3.80 | 3340.00 |
1329 | 2024.12.27 19:00 | close | 426 | 0.10 | 1.04261 | 1.03800 | 1.04500 | 6.10 | 3346.10 |
1330 | 2024.12.27 19:00 | close | 425 | 0.10 | 1.04261 | 1.03761 | 1.04461 | 10.00 | 3356.10 |
1331 | 2024.12.27 19:00 | close | 422 | 0.10 | 1.04291 | 1.04500 | 1.03800 | -19.10 | 3337.00 |
1332 | 2024.12.27 19:00 | close | 421 | 0.10 | 1.04291 | 1.04530 | 1.03830 | -16.10 | 3320.90 |
1333 | 2024.12.30 02:00 | sell | 445 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
1334 | 2024.12.30 02:00 | modify | 445 | 0.10 | 1.04254 | 1.04654 | 1.03954 | ||
1335 | 2024.12.30 03:14 | sell | 446 | 0.10 | 1.04223 | 0.00000 | 0.00000 | ||
1336 | 2024.12.30 03:14 | modify | 446 | 0.10 | 1.04223 | 1.04623 | 1.03923 | ||
1337 | 2024.12.30 05:05 | buy | 447 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
1338 | 2024.12.30 05:05 | modify | 447 | 0.10 | 1.04285 | 1.03885 | 1.04585 | ||
1339 | 2024.12.30 06:04 | buy | 448 | 0.10 | 1.04315 | 0.00000 | 0.00000 | ||
1340 | 2024.12.30 06:04 | modify | 448 | 0.10 | 1.04315 | 1.03915 | 1.04615 | ||
1341 | 2024.12.30 06:34 | buy | 449 | 0.10 | 1.04344 | 0.00000 | 0.00000 | ||
1342 | 2024.12.30 06:34 | modify | 449 | 0.10 | 1.04344 | 1.03944 | 1.04644 | ||
1343 | 2024.12.30 07:31 | buy | 450 | 0.10 | 1.04253 | 0.00000 | 0.00000 | ||
1344 | 2024.12.30 07:31 | modify | 450 | 0.10 | 1.04253 | 1.03853 | 1.04553 | ||
1345 | 2024.12.30 08:05 | sell | 451 | 0.10 | 1.04287 | 0.00000 | 0.00000 | ||
1346 | 2024.12.30 08:05 | modify | 451 | 0.10 | 1.04287 | 1.04687 | 1.03987 | ||
1347 | 2024.12.30 08:21 | sell | 452 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
1348 | 2024.12.30 08:21 | modify | 452 | 0.10 | 1.04189 | 1.04589 | 1.03889 | ||
1349 | 2024.12.30 08:54 | sell | 453 | 0.10 | 1.04164 | 0.00000 | 0.00000 | ||
1350 | 2024.12.30 08:54 | modify | 453 | 0.10 | 1.04164 | 1.04564 | 1.03864 | ||
1351 | 2024.12.30 08:56 | sell | 454 | 0.10 | 1.04134 | 0.00000 | 0.00000 | ||
1352 | 2024.12.30 08:56 | modify | 454 | 0.10 | 1.04134 | 1.04534 | 1.03834 | ||
1353 | 2024.12.30 08:58 | sell | 455 | 0.10 | 1.04095 | 0.00000 | 0.00000 | ||
1354 | 2024.12.30 08:58 | modify | 455 | 0.10 | 1.04095 | 1.04495 | 1.03795 | ||
1355 | 2024.12.30 09:04 | buy | 456 | 0.10 | 1.04168 | 0.00000 | 0.00000 | ||
1356 | 2024.12.30 09:04 | modify | 456 | 0.10 | 1.04168 | 1.03768 | 1.04468 | ||
1357 | 2024.12.30 09:09 | buy | 457 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
1358 | 2024.12.30 09:09 | modify | 457 | 0.10 | 1.04201 | 1.03801 | 1.04501 | ||
1359 | 2024.12.30 09:30 | buy | 458 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
1360 | 2024.12.30 09:30 | modify | 458 | 0.10 | 1.04227 | 1.03827 | 1.04527 | ||
1361 | 2024.12.30 09:52 | buy | 459 | 0.10 | 1.04383 | 0.00000 | 0.00000 | ||
1362 | 2024.12.30 09:52 | modify | 459 | 0.10 | 1.04383 | 1.03983 | 1.04683 | ||
1363 | 2024.12.30 09:55 | buy | 460 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
1364 | 2024.12.30 09:55 | modify | 460 | 0.10 | 1.04406 | 1.04006 | 1.04706 | ||
1365 | 2024.12.30 10:08 | buy | 461 | 0.10 | 1.04434 | 0.00000 | 0.00000 | ||
1366 | 2024.12.30 10:08 | modify | 461 | 0.10 | 1.04434 | 1.04034 | 1.04734 | ||
1367 | 2024.12.30 10:11 | buy | 462 | 0.10 | 1.04465 | 0.00000 | 0.00000 | ||
1368 | 2024.12.30 10:11 | modify | 462 | 0.10 | 1.04465 | 1.04065 | 1.04765 | ||
1369 | 2024.12.30 11:00 | sell | 463 | 0.10 | 1.04374 | 0.00000 | 0.00000 | ||
1370 | 2024.12.30 11:00 | modify | 463 | 0.10 | 1.04374 | 1.04774 | 1.04074 | ||
1371 | 2024.12.30 11:06 | sell | 464 | 0.10 | 1.04406 | 0.00000 | 0.00000 | ||
1372 | 2024.12.30 11:06 | modify | 464 | 0.10 | 1.04406 | 1.04806 | 1.04106 | ||
1373 | 2024.12.30 11:14 | sell | 465 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
1374 | 2024.12.30 11:14 | modify | 465 | 0.10 | 1.04435 | 1.04835 | 1.04135 | ||
1375 | 2024.12.30 11:20 | s/l | 455 | 0.10 | 1.04495 | 1.04495 | 1.03795 | -40.00 | 3280.90 |
1376 | 2024.12.30 11:20 | t/p | 456 | 0.10 | 1.04468 | 1.03768 | 1.04468 | 30.00 | 3310.90 |
1377 | 2024.12.30 11:20 | sell | 466 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
1378 | 2024.12.30 11:20 | modify | 466 | 0.10 | 1.04476 | 1.04876 | 1.04176 | ||
1379 | 2024.12.30 11:20 | sell | 467 | 0.10 | 1.04494 | 0.00000 | 0.00000 | ||
1380 | 2024.12.30 11:20 | modify | 467 | 0.10 | 1.04494 | 1.04894 | 1.04194 | ||
1381 | 2024.12.30 11:39 | s/l | 454 | 0.10 | 1.04534 | 1.04534 | 1.03834 | -40.00 | 3270.90 |
1382 | 2024.12.30 11:39 | t/p | 457 | 0.10 | 1.04501 | 1.03801 | 1.04501 | 30.00 | 3300.90 |
1383 | 2024.12.30 12:06 | sell | 468 | 0.10 | 1.04525 | 0.00000 | 0.00000 | ||
1384 | 2024.12.30 12:06 | modify | 468 | 0.10 | 1.04525 | 1.04925 | 1.04225 | ||
1385 | 2024.12.30 12:06 | s/l | 453 | 0.10 | 1.04564 | 1.04564 | 1.03864 | -40.00 | 3260.90 |
1386 | 2024.12.30 12:06 | t/p | 458 | 0.10 | 1.04527 | 1.03827 | 1.04527 | 30.00 | 3290.90 |
1387 | 2024.12.30 12:07 | t/p | 450 | 0.10 | 1.04553 | 1.03853 | 1.04553 | 30.00 | 3320.90 |
1388 | 2024.12.30 12:13 | sell | 469 | 0.10 | 1.04558 | 0.00000 | 0.00000 | ||
1389 | 2024.12.30 12:13 | modify | 469 | 0.10 | 1.04558 | 1.04958 | 1.04258 | ||
1390 | 2024.12.30 12:13 | s/l | 452 | 0.10 | 1.04589 | 1.04589 | 1.03889 | -40.00 | 3280.90 |
1391 | 2024.12.30 13:32 | sell | 470 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
1392 | 2024.12.30 13:32 | modify | 470 | 0.10 | 1.04340 | 1.04740 | 1.04040 | ||
1393 | 2024.12.30 13:37 | sell | 471 | 0.10 | 1.04314 | 0.00000 | 0.00000 | ||
1394 | 2024.12.30 13:37 | modify | 471 | 0.10 | 1.04314 | 1.04714 | 1.04014 | ||
1395 | 2024.12.30 13:48 | t/p | 469 | 0.10 | 1.04258 | 1.04958 | 1.04258 | 30.00 | 3310.90 |
1396 | 2024.12.30 13:52 | t/p | 468 | 0.10 | 1.04225 | 1.04925 | 1.04225 | 30.00 | 3340.90 |
1397 | 2024.12.30 13:52 | sell | 472 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
1398 | 2024.12.30 13:52 | modify | 472 | 0.10 | 1.04189 | 1.04589 | 1.03889 | ||
1399 | 2024.12.30 13:53 | t/p | 467 | 0.10 | 1.04194 | 1.04894 | 1.04194 | 30.00 | 3370.90 |
1400 | 2024.12.30 13:53 | sell | 473 | 0.10 | 1.04162 | 0.00000 | 0.00000 | ||
1401 | 2024.12.30 13:53 | modify | 473 | 0.10 | 1.04162 | 1.04562 | 1.03862 | ||
1402 | 2024.12.30 13:53 | t/p | 466 | 0.10 | 1.04176 | 1.04876 | 1.04176 | 30.00 | 3400.90 |
1403 | 2024.12.30 13:53 | sell | 474 | 0.10 | 1.04130 | 0.00000 | 0.00000 | ||
1404 | 2024.12.30 13:53 | modify | 474 | 0.10 | 1.04130 | 1.04530 | 1.03830 | ||
1405 | 2024.12.30 13:53 | t/p | 465 | 0.10 | 1.04135 | 1.04835 | 1.04135 | 30.00 | 3430.90 |
1406 | 2024.12.30 13:54 | sell | 475 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
1407 | 2024.12.30 13:54 | modify | 475 | 0.10 | 1.04102 | 1.04502 | 1.03802 | ||
1408 | 2024.12.30 13:55 | s/l | 462 | 0.10 | 1.04065 | 1.04065 | 1.04765 | -40.00 | 3390.90 |
1409 | 2024.12.30 13:55 | t/p | 464 | 0.10 | 1.04106 | 1.04806 | 1.04106 | 30.00 | 3420.90 |
1410 | 2024.12.30 13:55 | sell | 476 | 0.10 | 1.04064 | 0.00000 | 0.00000 | ||
1411 | 2024.12.30 13:55 | modify | 476 | 0.10 | 1.04064 | 1.04464 | 1.03764 | ||
1412 | 2024.12.30 13:55 | s/l | 461 | 0.10 | 1.04034 | 1.04034 | 1.04734 | -40.00 | 3380.90 |
1413 | 2024.12.30 13:55 | t/p | 463 | 0.10 | 1.04074 | 1.04774 | 1.04074 | 30.00 | 3410.90 |
1414 | 2024.12.30 13:55 | sell | 477 | 0.10 | 1.04030 | 0.00000 | 0.00000 | ||
1415 | 2024.12.30 13:55 | modify | 477 | 0.10 | 1.04030 | 1.04430 | 1.03730 | ||
1416 | 2024.12.30 13:57 | s/l | 460 | 0.10 | 1.04006 | 1.04006 | 1.04706 | -40.00 | 3370.90 |
1417 | 2024.12.30 13:57 | t/p | 470 | 0.10 | 1.04040 | 1.04740 | 1.04040 | 30.00 | 3400.90 |
1418 | 2024.12.30 13:57 | s/l | 449 | 0.10 | 1.03944 | 1.03944 | 1.04644 | -40.00 | 3360.90 |
1419 | 2024.12.30 13:57 | t/p | 451 | 0.10 | 1.03987 | 1.04687 | 1.03987 | 30.00 | 3390.90 |
1420 | 2024.12.30 13:57 | s/l | 459 | 0.10 | 1.03983 | 1.03983 | 1.04683 | -40.00 | 3350.90 |
1421 | 2024.12.30 13:57 | t/p | 471 | 0.10 | 1.04014 | 1.04714 | 1.04014 | 30.00 | 3380.90 |
1422 | 2024.12.30 13:57 | sell | 478 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
1423 | 2024.12.30 13:57 | modify | 478 | 0.10 | 1.03940 | 1.04340 | 1.03640 | ||
1424 | 2024.12.30 13:57 | sell | 479 | 0.10 | 1.03987 | 0.00000 | 0.00000 | ||
1425 | 2024.12.30 13:57 | modify | 479 | 0.10 | 1.03987 | 1.04387 | 1.03687 | ||
1426 | 2024.12.30 13:58 | t/p | 445 | 0.10 | 1.03954 | 1.04654 | 1.03954 | 30.00 | 3410.90 |
1427 | 2024.12.30 13:58 | s/l | 448 | 0.10 | 1.03915 | 1.03915 | 1.04615 | -40.00 | 3370.90 |
1428 | 2024.12.30 13:58 | t/p | 446 | 0.10 | 1.03923 | 1.04623 | 1.03923 | 30.00 | 3400.90 |
1429 | 2024.12.30 13:58 | s/l | 447 | 0.10 | 1.03885 | 1.03885 | 1.04585 | -40.00 | 3360.90 |
1430 | 2024.12.30 13:58 | sell | 480 | 0.10 | 1.03907 | 0.00000 | 0.00000 | ||
1431 | 2024.12.30 13:58 | modify | 480 | 0.10 | 1.03907 | 1.04307 | 1.03607 | ||
1432 | 2024.12.30 13:59 | t/p | 472 | 0.10 | 1.03889 | 1.04589 | 1.03889 | 30.00 | 3390.90 |
1433 | 2024.12.30 13:59 | sell | 481 | 0.10 | 1.03851 | 0.00000 | 0.00000 | ||
1434 | 2024.12.30 13:59 | modify | 481 | 0.10 | 1.03851 | 1.04251 | 1.03551 | ||
1435 | 2024.12.30 14:01 | t/p | 473 | 0.10 | 1.03862 | 1.04562 | 1.03862 | 30.00 | 3420.90 |
1436 | 2024.12.30 14:01 | sell | 482 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
1437 | 2024.12.30 14:01 | modify | 482 | 0.10 | 1.03824 | 1.04224 | 1.03524 | ||
1438 | 2024.12.30 14:01 | t/p | 474 | 0.10 | 1.03830 | 1.04530 | 1.03830 | 30.00 | 3450.90 |
1439 | 2024.12.30 14:01 | sell | 483 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
1440 | 2024.12.30 14:01 | modify | 483 | 0.10 | 1.03800 | 1.04200 | 1.03500 | ||
1441 | 2024.12.30 14:03 | sell | 484 | 0.10 | 1.03929 | 0.00000 | 0.00000 | ||
1442 | 2024.12.30 14:03 | modify | 484 | 0.10 | 1.03929 | 1.04329 | 1.03629 | ||
1443 | 2024.12.30 14:11 | sell | 485 | 0.10 | 1.04014 | 0.00000 | 0.00000 | ||
1444 | 2024.12.30 14:11 | modify | 485 | 0.10 | 1.04014 | 1.04414 | 1.03714 | ||
1445 | 2024.12.30 15:00 | buy | 486 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
1446 | 2024.12.30 15:00 | modify | 486 | 0.10 | 1.04071 | 1.03671 | 1.04371 | ||
1447 | 2024.12.30 15:01 | buy | 487 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
1448 | 2024.12.30 15:01 | modify | 487 | 0.10 | 1.04039 | 1.03639 | 1.04339 | ||
1449 | 2024.12.30 15:07 | buy | 488 | 0.10 | 1.04002 | 0.00000 | 0.00000 | ||
1450 | 2024.12.30 15:07 | modify | 488 | 0.10 | 1.04002 | 1.03602 | 1.04302 | ||
1451 | 2024.12.30 15:08 | buy | 489 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
1452 | 2024.12.30 15:08 | modify | 489 | 0.10 | 1.03977 | 1.03577 | 1.04277 | ||
1453 | 2024.12.30 15:14 | buy | 490 | 0.10 | 1.03951 | 0.00000 | 0.00000 | ||
1454 | 2024.12.30 15:14 | modify | 490 | 0.10 | 1.03951 | 1.03551 | 1.04251 | ||
1455 | 2024.12.30 15:16 | buy | 491 | 0.10 | 1.03924 | 0.00000 | 0.00000 | ||
1456 | 2024.12.30 15:16 | modify | 491 | 0.10 | 1.03924 | 1.03524 | 1.04224 | ||
1457 | 2024.12.30 15:44 | buy | 492 | 0.10 | 1.03888 | 0.00000 | 0.00000 | ||
1458 | 2024.12.30 15:44 | modify | 492 | 0.10 | 1.03888 | 1.03488 | 1.04188 | ||
1459 | 2024.12.30 15:44 | buy | 493 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
1460 | 2024.12.30 15:44 | modify | 493 | 0.10 | 1.03858 | 1.03458 | 1.04158 | ||
1461 | 2024.12.30 15:49 | buy | 494 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
1462 | 2024.12.30 15:49 | modify | 494 | 0.10 | 1.03820 | 1.03420 | 1.04120 | ||
1463 | 2024.12.30 15:49 | t/p | 475 | 0.10 | 1.03802 | 1.04502 | 1.03802 | 30.00 | 3480.90 |
1464 | 2024.12.30 15:49 | buy | 495 | 0.10 | 1.03805 | 0.00000 | 0.00000 | ||
1465 | 2024.12.30 15:49 | modify | 495 | 0.10 | 1.03805 | 1.03405 | 1.04105 | ||
1466 | 2024.12.30 15:50 | buy | 496 | 0.10 | 1.03771 | 0.00000 | 0.00000 | ||
1467 | 2024.12.30 15:50 | modify | 496 | 0.10 | 1.03771 | 1.03371 | 1.04071 | ||
1468 | 2024.12.30 15:52 | t/p | 476 | 0.10 | 1.03764 | 1.04464 | 1.03764 | 30.00 | 3510.90 |
1469 | 2024.12.30 19:00 | close | 496 | 0.10 | 1.04044 | 1.03371 | 1.04071 | 27.30 | 3538.20 |
1470 | 2024.12.30 19:00 | close | 495 | 0.10 | 1.04044 | 1.03405 | 1.04105 | 23.90 | 3562.10 |
1471 | 2024.12.30 19:00 | close | 494 | 0.10 | 1.04044 | 1.03420 | 1.04120 | 22.40 | 3584.50 |
1472 | 2024.12.30 19:00 | close | 493 | 0.10 | 1.04044 | 1.03458 | 1.04158 | 18.60 | 3603.10 |
1473 | 2024.12.30 19:00 | close | 492 | 0.10 | 1.04044 | 1.03488 | 1.04188 | 15.60 | 3618.70 |
1474 | 2024.12.30 19:00 | close | 491 | 0.10 | 1.04044 | 1.03524 | 1.04224 | 12.00 | 3630.70 |
1475 | 2024.12.30 19:00 | close | 490 | 0.10 | 1.04044 | 1.03551 | 1.04251 | 9.30 | 3640.00 |
1476 | 2024.12.30 19:00 | close | 489 | 0.10 | 1.04044 | 1.03577 | 1.04277 | 6.70 | 3646.70 |
1477 | 2024.12.30 19:00 | close | 488 | 0.10 | 1.04044 | 1.03602 | 1.04302 | 4.20 | 3650.90 |
1478 | 2024.12.30 19:00 | close | 487 | 0.10 | 1.04044 | 1.03639 | 1.04339 | 0.50 | 3651.40 |
1479 | 2024.12.30 19:00 | close | 486 | 0.10 | 1.04044 | 1.03671 | 1.04371 | -2.70 | 3648.70 |
1480 | 2024.12.30 19:00 | close | 485 | 0.10 | 1.04074 | 1.04414 | 1.03714 | -6.00 | 3642.70 |
1481 | 2024.12.30 19:00 | close | 484 | 0.10 | 1.04074 | 1.04329 | 1.03629 | -14.50 | 3628.20 |
1482 | 2024.12.30 19:00 | close | 483 | 0.10 | 1.04074 | 1.04200 | 1.03500 | -27.40 | 3600.80 |
1483 | 2024.12.30 19:00 | close | 482 | 0.10 | 1.04074 | 1.04224 | 1.03524 | -25.00 | 3575.80 |
1484 | 2024.12.30 19:00 | close | 481 | 0.10 | 1.04074 | 1.04251 | 1.03551 | -22.30 | 3553.50 |
1485 | 2024.12.30 19:00 | close | 480 | 0.10 | 1.04074 | 1.04307 | 1.03607 | -16.70 | 3536.80 |
1486 | 2024.12.30 19:00 | close | 479 | 0.10 | 1.04074 | 1.04387 | 1.03687 | -8.70 | 3528.10 |
1487 | 2024.12.30 19:00 | close | 478 | 0.10 | 1.04074 | 1.04340 | 1.03640 | -13.40 | 3514.70 |
1488 | 2024.12.30 19:00 | close | 477 | 0.10 | 1.04074 | 1.04430 | 1.03730 | -4.40 | 3510.30 |
1489 | 2024.12.31 02:00 | sell | 497 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
1490 | 2024.12.31 02:00 | modify | 497 | 0.10 | 1.04119 | 1.04519 | 1.03819 | ||
1491 | 2024.12.31 02:11 | sell | 498 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
1492 | 2024.12.31 02:11 | modify | 498 | 0.10 | 1.04089 | 1.04489 | 1.03789 | ||
1493 | 2024.12.31 04:28 | sell | 499 | 0.10 | 1.04059 | 0.00000 | 0.00000 | ||
1494 | 2024.12.31 04:28 | modify | 499 | 0.10 | 1.04059 | 1.04459 | 1.03759 | ||
1495 | 2024.12.31 05:56 | sell | 500 | 0.10 | 1.04029 | 0.00000 | 0.00000 | ||
1496 | 2024.12.31 05:56 | modify | 500 | 0.10 | 1.04029 | 1.04429 | 1.03729 | ||
1497 | 2024.12.31 06:34 | sell | 501 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
1498 | 2024.12.31 06:34 | modify | 501 | 0.10 | 1.03997 | 1.04397 | 1.03697 | ||
1499 | 2024.12.31 08:00 | buy | 502 | 0.10 | 1.04150 | 0.00000 | 0.00000 | ||
1500 | 2024.12.31 08:00 | modify | 502 | 0.10 | 1.04150 | 1.03750 | 1.04450 | ||
1501 | 2024.12.31 08:16 | buy | 503 | 0.10 | 1.04119 | 0.00000 | 0.00000 | ||
1502 | 2024.12.31 08:16 | modify | 503 | 0.10 | 1.04119 | 1.03719 | 1.04419 | ||
1503 | 2024.12.31 08:28 | buy | 504 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
1504 | 2024.12.31 08:28 | modify | 504 | 0.10 | 1.04088 | 1.03688 | 1.04388 | ||
1505 | 2024.12.31 08:56 | buy | 505 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
1506 | 2024.12.31 08:56 | modify | 505 | 0.10 | 1.04180 | 1.03780 | 1.04480 | ||
1507 | 2024.12.31 08:56 | buy | 506 | 0.10 | 1.04218 | 0.00000 | 0.00000 | ||
1508 | 2024.12.31 08:56 | modify | 506 | 0.10 | 1.04218 | 1.03818 | 1.04518 | ||
1509 | 2024.12.31 09:00 | sell | 507 | 0.10 | 1.04179 | 0.00000 | 0.00000 | ||
1510 | 2024.12.31 09:00 | modify | 507 | 0.10 | 1.04179 | 1.04579 | 1.03879 | ||
1511 | 2024.12.31 09:05 | sell | 508 | 0.10 | 1.04146 | 0.00000 | 0.00000 | ||
1512 | 2024.12.31 09:05 | modify | 508 | 0.10 | 1.04146 | 1.04546 | 1.03846 | ||
1513 | 2024.12.31 09:41 | sell | 509 | 0.10 | 1.04209 | 0.00000 | 0.00000 | ||
1514 | 2024.12.31 09:41 | modify | 509 | 0.10 | 1.04209 | 1.04609 | 1.03909 | ||
1515 | 2024.12.31 09:51 | sell | 510 | 0.10 | 1.04239 | 0.00000 | 0.00000 | ||
1516 | 2024.12.31 09:51 | modify | 510 | 0.10 | 1.04239 | 1.04639 | 1.03939 | ||
1517 | 2024.12.31 12:55 | sell | 511 | 0.10 | 1.03967 | 0.00000 | 0.00000 | ||
1518 | 2024.12.31 12:55 | modify | 511 | 0.10 | 1.03967 | 1.04367 | 1.03667 | ||
1519 | 2024.12.31 12:55 | sell | 512 | 0.10 | 1.03937 | 0.00000 | 0.00000 | ||
1520 | 2024.12.31 12:55 | modify | 512 | 0.10 | 1.03937 | 1.04337 | 1.03637 | ||
1521 | 2024.12.31 13:00 | buy | 513 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
1522 | 2024.12.31 13:00 | modify | 513 | 0.10 | 1.03972 | 1.03572 | 1.04272 | ||
1523 | 2024.12.31 13:06 | t/p | 510 | 0.10 | 1.03939 | 1.04639 | 1.03939 | 30.00 | 3540.30 |
1524 | 2024.12.31 13:06 | buy | 514 | 0.10 | 1.03936 | 0.00000 | 0.00000 | ||
1525 | 2024.12.31 13:06 | modify | 514 | 0.10 | 1.03936 | 1.03536 | 1.04236 | ||
1526 | 2024.12.31 13:08 | t/p | 509 | 0.10 | 1.03909 | 1.04609 | 1.03909 | 30.00 | 3570.30 |
1527 | 2024.12.31 13:08 | buy | 515 | 0.10 | 1.03908 | 0.00000 | 0.00000 | ||
1528 | 2024.12.31 13:08 | modify | 515 | 0.10 | 1.03908 | 1.03508 | 1.04208 | ||
1529 | 2024.12.31 13:21 | t/p | 507 | 0.10 | 1.03879 | 1.04579 | 1.03879 | 30.00 | 3600.30 |
1530 | 2024.12.31 13:21 | buy | 516 | 0.10 | 1.03873 | 0.00000 | 0.00000 | ||
1531 | 2024.12.31 13:21 | modify | 516 | 0.10 | 1.03873 | 1.03473 | 1.04173 | ||
1532 | 2024.12.31 13:31 | buy | 517 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
1533 | 2024.12.31 13:31 | modify | 517 | 0.10 | 1.04000 | 1.03600 | 1.04300 | ||
1534 | 2024.12.31 14:09 | s/l | 506 | 0.10 | 1.03818 | 1.03818 | 1.04518 | -40.00 | 3560.30 |
1535 | 2024.12.31 14:09 | t/p | 508 | 0.10 | 1.03846 | 1.04546 | 1.03846 | 30.00 | 3590.30 |
1536 | 2024.12.31 14:09 | buy | 518 | 0.10 | 1.03845 | 0.00000 | 0.00000 | ||
1537 | 2024.12.31 14:09 | modify | 518 | 0.10 | 1.03845 | 1.03445 | 1.04145 | ||
1538 | 2024.12.31 14:10 | t/p | 497 | 0.10 | 1.03819 | 1.04519 | 1.03819 | 30.00 | 3620.30 |
1539 | 2024.12.31 14:10 | s/l | 505 | 0.10 | 1.03780 | 1.03780 | 1.04480 | -40.00 | 3580.30 |
1540 | 2024.12.31 14:10 | buy | 519 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
1541 | 2024.12.31 14:10 | modify | 519 | 0.10 | 1.03808 | 1.03408 | 1.04108 | ||
1542 | 2024.12.31 14:32 | t/p | 498 | 0.10 | 1.03789 | 1.04489 | 1.03789 | 30.00 | 3610.30 |
1543 | 2024.12.31 14:32 | buy | 520 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
1544 | 2024.12.31 14:32 | modify | 520 | 0.10 | 1.03786 | 1.03386 | 1.04086 | ||
1545 | 2024.12.31 14:33 | s/l | 502 | 0.10 | 1.03750 | 1.03750 | 1.04450 | -40.00 | 3570.30 |
1546 | 2024.12.31 15:00 | t/p | 499 | 0.10 | 1.03759 | 1.04459 | 1.03759 | 30.00 | 3600.30 |
1547 | 2024.12.31 15:00 | buy | 521 | 0.10 | 1.03752 | 0.00000 | 0.00000 | ||
1548 | 2024.12.31 15:00 | modify | 521 | 0.10 | 1.03752 | 1.03352 | 1.04052 | ||
1549 | 2024.12.31 15:01 | s/l | 503 | 0.10 | 1.03719 | 1.03719 | 1.04419 | -40.00 | 3560.30 |
1550 | 2024.12.31 15:34 | t/p | 500 | 0.10 | 1.03729 | 1.04429 | 1.03729 | 30.00 | 3590.30 |
1551 | 2024.12.31 15:34 | buy | 522 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
1552 | 2024.12.31 15:34 | modify | 522 | 0.10 | 1.03722 | 1.03322 | 1.04022 | ||
1553 | 2024.12.31 15:34 | s/l | 504 | 0.10 | 1.03688 | 1.03688 | 1.04388 | -40.00 | 3550.30 |
1554 | 2024.12.31 15:34 | t/p | 501 | 0.10 | 1.03697 | 1.04397 | 1.03697 | 30.00 | 3580.30 |
1555 | 2024.12.31 15:34 | buy | 523 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
1556 | 2024.12.31 15:34 | modify | 523 | 0.10 | 1.03697 | 1.03297 | 1.03997 | ||
1557 | 2024.12.31 15:45 | buy | 524 | 0.10 | 1.03669 | 0.00000 | 0.00000 | ||
1558 | 2024.12.31 15:45 | modify | 524 | 0.10 | 1.03669 | 1.03269 | 1.03969 | ||
1559 | 2024.12.31 15:45 | t/p | 511 | 0.10 | 1.03667 | 1.04367 | 1.03667 | 30.00 | 3610.30 |
1560 | 2024.12.31 15:46 | buy | 525 | 0.10 | 1.03638 | 0.00000 | 0.00000 | ||
1561 | 2024.12.31 15:46 | modify | 525 | 0.10 | 1.03638 | 1.03238 | 1.03938 | ||
1562 | 2024.12.31 15:49 | t/p | 512 | 0.10 | 1.03637 | 1.04337 | 1.03637 | 30.00 | 3640.30 |
1563 | 2024.12.31 15:50 | s/l | 517 | 0.10 | 1.03600 | 1.03600 | 1.04300 | -40.00 | 3600.30 |
1564 | 2024.12.31 15:53 | s/l | 513 | 0.10 | 1.03572 | 1.03572 | 1.04272 | -40.00 | 3560.30 |
1565 | 2024.12.31 15:53 | buy | 526 | 0.10 | 1.03601 | 0.00000 | 0.00000 | ||
1566 | 2024.12.31 15:53 | modify | 526 | 0.10 | 1.03601 | 1.03201 | 1.03901 | ||
1567 | 2024.12.31 15:54 | s/l | 514 | 0.10 | 1.03536 | 1.03536 | 1.04236 | -40.00 | 3520.30 |
1568 | 2024.12.31 15:55 | buy | 527 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
1569 | 2024.12.31 15:55 | modify | 527 | 0.10 | 1.03580 | 1.03180 | 1.03880 | ||
1570 | 2024.12.31 16:05 | buy | 528 | 0.10 | 1.03544 | 0.00000 | 0.00000 | ||
1571 | 2024.12.31 16:05 | modify | 528 | 0.10 | 1.03544 | 1.03144 | 1.03844 | ||
1572 | 2024.12.31 16:07 | s/l | 515 | 0.10 | 1.03508 | 1.03508 | 1.04208 | -40.00 | 3480.30 |
1573 | 2024.12.31 16:07 | buy | 529 | 0.10 | 1.03515 | 0.00000 | 0.00000 | ||
1574 | 2024.12.31 16:07 | modify | 529 | 0.10 | 1.03515 | 1.03115 | 1.03815 | ||
1575 | 2024.12.31 16:07 | s/l | 516 | 0.10 | 1.03473 | 1.03473 | 1.04173 | -40.00 | 3440.30 |
1576 | 2024.12.31 17:31 | buy | 530 | 0.10 | 1.03489 | 0.00000 | 0.00000 | ||
1577 | 2024.12.31 17:31 | modify | 530 | 0.10 | 1.03489 | 1.03089 | 1.03789 | ||
1578 | 2024.12.31 17:40 | s/l | 518 | 0.10 | 1.03445 | 1.03445 | 1.04145 | -40.00 | 3400.30 |
1579 | 2024.12.31 19:00 | close | 530 | 0.10 | 1.03529 | 1.03089 | 1.03789 | 4.00 | 3404.30 |
1580 | 2024.12.31 19:00 | close | 529 | 0.10 | 1.03529 | 1.03115 | 1.03815 | 1.40 | 3405.70 |
1581 | 2024.12.31 19:00 | close | 528 | 0.10 | 1.03529 | 1.03144 | 1.03844 | -1.50 | 3404.20 |
1582 | 2024.12.31 19:00 | close | 527 | 0.10 | 1.03529 | 1.03180 | 1.03880 | -5.10 | 3399.10 |
1583 | 2024.12.31 19:00 | close | 526 | 0.10 | 1.03529 | 1.03201 | 1.03901 | -7.20 | 3391.90 |
1584 | 2024.12.31 19:00 | close | 525 | 0.10 | 1.03529 | 1.03238 | 1.03938 | -10.90 | 3381.00 |
1585 | 2024.12.31 19:00 | close | 524 | 0.10 | 1.03529 | 1.03269 | 1.03969 | -14.00 | 3367.00 |
1586 | 2024.12.31 19:00 | close | 523 | 0.10 | 1.03529 | 1.03297 | 1.03997 | -16.80 | 3350.20 |
1587 | 2024.12.31 19:00 | close | 522 | 0.10 | 1.03529 | 1.03322 | 1.04022 | -19.30 | 3330.90 |
1588 | 2024.12.31 19:00 | close | 521 | 0.10 | 1.03529 | 1.03352 | 1.04052 | -22.30 | 3308.60 |
1589 | 2024.12.31 19:00 | close | 520 | 0.10 | 1.03529 | 1.03386 | 1.04086 | -25.70 | 3282.90 |
1590 | 2024.12.31 19:00 | close | 519 | 0.10 | 1.03529 | 1.03408 | 1.04108 | -27.90 | 3255.00 |